Market Cap CA$3.42T 1.57%
Volume 24h CA$131.81B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00640716 CA$0.00640716 CA$0.00652393 CA$0.00652393 CA$19 CA$1,080
May-04 2024 CA$0.00652393 CA$0.00627357 CA$0.00652393 CA$0.00627357 CA$40 CA$1,100
May-03 2024 CA$0.00627357 CA$0.00627357 CA$0.00627357 CA$0.00627357 - CA$1,058
May-02 2024 CA$0.00627357 CA$0.00626679 CA$0.00649196 CA$0.00649196 CA$37 CA$1,058
May-01 2024 CA$0.00649196 CA$0.00558757 CA$0.00682337 CA$0.00682337 CA$354 CA$1,095
Apr-30 2024 CA$0.00682337 CA$0.00682337 CA$0.0076661 CA$0.0076661 CA$137 CA$1,150
Apr-29 2024 CA$0.0076661 CA$0.00764761 CA$0.0076661 CA$0.00764761 CA$2 CA$1,293
Apr-28 2024 CA$0.00764761 CA$0.00764761 CA$0.00770593 CA$0.00770593 CA$9 CA$1,289
Apr-27 2024 CA$0.00770593 CA$0.00770593 CA$0.00788245 CA$0.00788245 CA$24 CA$1,299
Apr-26 2024 CA$0.00788245 CA$0.00736378 CA$0.00788245 CA$0.00736378 CA$77 CA$1,329
Apr-25 2024 CA$0.00736378 CA$0.00736378 CA$0.00747272 CA$0.00747272 CA$15 CA$1,242
Apr-24 2024 CA$0.00747272 CA$0.00616779 CA$0.0081255 CA$0.0081255 CA$565 CA$1,260
Apr-23 2024 CA$0.0081255 CA$0.00782116 CA$0.0081255 CA$0.00782116 CA$42 CA$1,370
Apr-22 2024 CA$0.00782116 CA$0.00782116 CA$0.00813144 CA$0.00813144 CA$46 CA$1,319
Apr-21 2024 CA$0.00813144 CA$0.00762391 CA$0.00815717 CA$0.00762391 CA$90 CA$1,371

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1096 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.