Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.03372 CN¥0.032426 CN¥0.03372 CN¥0.032426 CN¥209 CN¥5,685
May-03 2024 CN¥0.032426 CN¥0.032426 CN¥0.032426 CN¥0.032426 - CN¥5,467
May-02 2024 CN¥0.032426 CN¥0.032391 CN¥0.033555 CN¥0.033555 CN¥189 CN¥5,467
May-01 2024 CN¥0.033555 CN¥0.02888 CN¥0.035267 CN¥0.035267 CN¥1,829 CN¥5,658
Apr-30 2024 CN¥0.035267 CN¥0.035267 CN¥0.039623 CN¥0.039623 CN¥710 CN¥5,946
Apr-29 2024 CN¥0.039623 CN¥0.039528 CN¥0.039623 CN¥0.039528 CN¥12 CN¥6,681
Apr-28 2024 CN¥0.039528 CN¥0.039528 CN¥0.039829 CN¥0.039829 CN¥48 CN¥6,665
Apr-27 2024 CN¥0.039829 CN¥0.039829 CN¥0.040742 CN¥0.040742 CN¥125 CN¥6,715
Apr-26 2024 CN¥0.040742 CN¥0.038061 CN¥0.040742 CN¥0.038061 CN¥400 CN¥6,869
Apr-25 2024 CN¥0.038061 CN¥0.038061 CN¥0.038624 CN¥0.038624 CN¥78 CN¥6,417
Apr-24 2024 CN¥0.038624 CN¥0.031879 CN¥0.041998 CN¥0.041998 CN¥2,918 CN¥6,512
Apr-23 2024 CN¥0.041998 CN¥0.040425 CN¥0.041998 CN¥0.040425 CN¥217 CN¥7,081
Apr-22 2024 CN¥0.040425 CN¥0.040425 CN¥0.042029 CN¥0.042029 CN¥237 CN¥6,816
Apr-21 2024 CN¥0.042029 CN¥0.039405 CN¥0.042162 CN¥0.039405 CN¥463 CN¥7,086
Apr-20 2024 CN¥0.039405 CN¥0.038317 CN¥0.048218 CN¥0.048218 CN¥1,615 CN¥6,644

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1095 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.