Market Cap Tk278.84T 2.94%
Volume 24h Tk11.02T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.521676 Tk0.501656 Tk0.521676 Tk0.501656 Tk3,229 Tk87,957
May-03 2024 Tk0.501656 Tk0.501656 Tk0.501656 Tk0.501656 - Tk84,582
May-02 2024 Tk0.501656 Tk0.501115 Tk0.51912 Tk0.51912 Tk2,927 Tk84,582
May-01 2024 Tk0.51912 Tk0.446802 Tk0.54562 Tk0.54562 Tk28,302 Tk87,526
Apr-30 2024 Tk0.54562 Tk0.54562 Tk0.613008 Tk0.613008 Tk10,986 Tk91,994
Apr-29 2024 Tk0.613008 Tk0.611529 Tk0.613008 Tk0.611529 Tk191 Tk103,356
Apr-28 2024 Tk0.611529 Tk0.611529 Tk0.616193 Tk0.616193 Tk746 Tk103,107
Apr-27 2024 Tk0.616193 Tk0.616193 Tk0.630309 Tk0.630309 Tk1,933 Tk103,893
Apr-26 2024 Tk0.630309 Tk0.588834 Tk0.630309 Tk0.588834 Tk6,195 Tk106,273
Apr-25 2024 Tk0.588834 Tk0.588834 Tk0.597545 Tk0.597545 Tk1,208 Tk99,280
Apr-24 2024 Tk0.597545 Tk0.493198 Tk0.649744 Tk0.649744 Tk45,147 Tk100,749
Apr-23 2024 Tk0.649744 Tk0.625407 Tk0.649744 Tk0.625407 Tk3,355 Tk109,550
Apr-22 2024 Tk0.625407 Tk0.625407 Tk0.650218 Tk0.650218 Tk3,668 Tk105,447
Apr-21 2024 Tk0.650218 Tk0.609634 Tk0.652276 Tk0.609634 Tk7,165 Tk109,630
Apr-20 2024 Tk0.609634 Tk0.592796 Tk0.745982 Tk0.745982 Tk24,979 Tk102,787

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1095 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.