Market Cap HK$19.96T 2.81%
Volume 24h HK$777.41B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.037229 HK$0.035801 HK$0.037229 HK$0.035801 HK$230 HK$6,277
May-03 2024 HK$0.035801 HK$0.035801 HK$0.035801 HK$0.035801 - HK$6,036
May-02 2024 HK$0.035801 HK$0.035762 HK$0.037047 HK$0.037047 HK$209 HK$6,036
May-01 2024 HK$0.037047 HK$0.031886 HK$0.038938 HK$0.038938 HK$2,020 HK$6,246
Apr-30 2024 HK$0.038938 HK$0.038938 HK$0.043747 HK$0.043747 HK$784 HK$6,565
Apr-29 2024 HK$0.043747 HK$0.043642 HK$0.043747 HK$0.043642 HK$14 HK$7,376
Apr-28 2024 HK$0.043642 HK$0.043642 HK$0.043975 HK$0.043975 HK$53 HK$7,358
Apr-27 2024 HK$0.043975 HK$0.043975 HK$0.044982 HK$0.044982 HK$138 HK$7,414
Apr-26 2024 HK$0.044982 HK$0.042022 HK$0.044982 HK$0.042022 HK$442 HK$7,584
Apr-25 2024 HK$0.042022 HK$0.042022 HK$0.042644 HK$0.042644 HK$86 HK$7,085
Apr-24 2024 HK$0.042644 HK$0.035197 HK$0.046369 HK$0.046369 HK$3,222 HK$7,190
Apr-23 2024 HK$0.046369 HK$0.044632 HK$0.046369 HK$0.044632 HK$239 HK$7,818
Apr-22 2024 HK$0.044632 HK$0.044632 HK$0.046403 HK$0.046403 HK$262 HK$7,525
Apr-21 2024 HK$0.046403 HK$0.043507 HK$0.04655 HK$0.043507 HK$511 HK$7,824
Apr-20 2024 HK$0.043507 HK$0.042305 HK$0.053237 HK$0.053237 HK$1,783 HK$7,335

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1095 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.