Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 4 Seconds ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00779863 NZ$0.00779863 NZ$0.00794075 NZ$0.00794075 NZ$23 NZ$1,315
May-04 2024 NZ$0.00794075 NZ$0.00763602 NZ$0.00794075 NZ$0.00763602 NZ$49 NZ$1,339
May-03 2024 NZ$0.00763602 NZ$0.00763602 NZ$0.00763602 NZ$0.00763602 - NZ$1,287
May-02 2024 NZ$0.00763602 NZ$0.00762777 NZ$0.00790184 NZ$0.00790184 NZ$45 NZ$1,287
May-01 2024 NZ$0.00790184 NZ$0.00680104 NZ$0.00830522 NZ$0.00830522 NZ$431 NZ$1,332
Apr-30 2024 NZ$0.00830522 NZ$0.00830522 NZ$0.00933096 NZ$0.00933096 NZ$167 NZ$1,400
Apr-29 2024 NZ$0.00933096 NZ$0.00930846 NZ$0.00933096 NZ$0.00930846 NZ$3 NZ$1,573
Apr-28 2024 NZ$0.00930846 NZ$0.00930846 NZ$0.00937945 NZ$0.00937945 NZ$11 NZ$1,569
Apr-27 2024 NZ$0.00937945 NZ$0.00937945 NZ$0.00959431 NZ$0.00959431 NZ$29 NZ$1,581
Apr-26 2024 NZ$0.00959431 NZ$0.008963 NZ$0.00959431 NZ$0.008963 NZ$94 NZ$1,618
Apr-25 2024 NZ$0.008963 NZ$0.008963 NZ$0.00909559 NZ$0.00909559 NZ$18 NZ$1,511
Apr-24 2024 NZ$0.00909559 NZ$0.00750727 NZ$0.00989014 NZ$0.00989014 NZ$687 NZ$1,534
Apr-23 2024 NZ$0.00989014 NZ$0.0095197 NZ$0.00989014 NZ$0.0095197 NZ$51 NZ$1,668
Apr-22 2024 NZ$0.0095197 NZ$0.0095197 NZ$0.00989737 NZ$0.00989737 NZ$56 NZ$1,605
Apr-21 2024 NZ$0.00989737 NZ$0.00927961 NZ$0.00992869 NZ$0.00927961 NZ$109 NZ$1,669

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1096 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.