Market Cap Rp40,795.94T 2.74%
Volume 24h Rp1,599.63T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp76.34 Rp73.41 Rp76.34 Rp73.41 Rp472,638 Rp12,872,977
May-03 2024 Rp73.41 Rp73.41 Rp73.41 Rp73.41 - Rp12,378,972
May-02 2024 Rp73.41 Rp73.34 Rp75.97 Rp75.97 Rp428,359 Rp12,378,972
May-01 2024 Rp75.97 Rp65.39 Rp79.85 Rp79.85 Rp4,142,149 Rp12,809,907
Apr-30 2024 Rp79.85 Rp79.85 Rp89.71 Rp89.71 Rp1,607,927 Rp13,463,838
Apr-29 2024 Rp89.71 Rp89.50 Rp89.71 Rp89.50 Rp27,929 Rp15,126,701
Apr-28 2024 Rp89.50 Rp89.50 Rp90.18 Rp90.18 Rp109,237 Rp15,090,220
Apr-27 2024 Rp90.18 Rp90.18 Rp92.24 Rp92.24 Rp282,834 Rp15,205,306
Apr-26 2024 Rp92.24 Rp86.17 Rp92.24 Rp86.17 Rp906,633 Rp15,553,616
Apr-25 2024 Rp86.17 Rp86.17 Rp87.45 Rp87.45 Rp176,725 Rp14,530,183
Apr-24 2024 Rp87.45 Rp72.18 Rp95.09 Rp95.09 Rp6,607,535 Rp14,745,125
Apr-23 2024 Rp95.09 Rp91.53 Rp95.09 Rp91.53 Rp491,056 Rp16,033,202
Apr-22 2024 Rp91.53 Rp91.53 Rp95.16 Rp95.16 Rp536,870 Rp15,432,665
Apr-21 2024 Rp95.16 Rp89.22 Rp95.46 Rp89.22 Rp1,048,677 Rp16,044,913
Apr-20 2024 Rp89.22 Rp86.75 Rp109.17 Rp109.17 Rp3,655,794 Rp15,043,451

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1095 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.