Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.173808 Bs.0.167138 Bs.0.173808 Bs.0.167138 Bs.1,076 Bs.29,305
May-03 2024 Bs.0.167138 Bs.0.167138 Bs.0.167138 Bs.0.167138 - Bs.28,180
May-02 2024 Bs.0.167138 Bs.0.166957 Bs.0.172956 Bs.0.172956 Bs.975 Bs.28,180
May-01 2024 Bs.0.172956 Bs.0.148862 Bs.0.181785 Bs.0.181785 Bs.9,429 Bs.29,161
Apr-30 2024 Bs.0.181785 Bs.0.181785 Bs.0.204237 Bs.0.204237 Bs.3,660 Bs.30,650
Apr-29 2024 Bs.0.204237 Bs.0.203744 Bs.0.204237 Bs.0.203744 Bs.64 Bs.34,435
Apr-28 2024 Bs.0.203744 Bs.0.203744 Bs.0.205298 Bs.0.205298 Bs.249 Bs.34,352
Apr-27 2024 Bs.0.205298 Bs.0.205298 Bs.0.210001 Bs.0.210001 Bs.644 Bs.34,614
Apr-26 2024 Bs.0.210001 Bs.0.196183 Bs.0.210001 Bs.0.196183 Bs.2,064 Bs.35,407
Apr-25 2024 Bs.0.196183 Bs.0.196183 Bs.0.199085 Bs.0.199085 Bs.402 Bs.33,077
Apr-24 2024 Bs.0.199085 Bs.0.164319 Bs.0.216476 Bs.0.216476 Bs.15,042 Bs.33,567
Apr-23 2024 Bs.0.216476 Bs.0.208368 Bs.0.216476 Bs.0.208368 Bs.1,118 Bs.36,499
Apr-22 2024 Bs.0.208368 Bs.0.208368 Bs.0.216634 Bs.0.216634 Bs.1,222 Bs.35,132
Apr-21 2024 Bs.0.216634 Bs.0.203113 Bs.0.21732 Bs.0.203113 Bs.2,387 Bs.36,526
Apr-20 2024 Bs.0.203113 Bs.0.197503 Bs.0.24854 Bs.0.24854 Bs.8,322 Bs.34,246

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1095 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.