Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00424156 CHF0.00424156 CHF0.00431886 CHF0.00431886 CHF12 CHF715
May-04 2024 CHF0.00431886 CHF0.00415312 CHF0.00431886 CHF0.00415312 CHF27 CHF728
May-03 2024 CHF0.00415312 CHF0.00415312 CHF0.00415312 CHF0.00415312 - CHF700
May-02 2024 CHF0.00415312 CHF0.00414863 CHF0.0042977 CHF0.0042977 CHF24 CHF700
May-01 2024 CHF0.0042977 CHF0.00369899 CHF0.00451709 CHF0.00451709 CHF234 CHF725
Apr-30 2024 CHF0.00451709 CHF0.00451709 CHF0.00507498 CHF0.00507498 CHF91 CHF762
Apr-29 2024 CHF0.00507498 CHF0.00506274 CHF0.00507498 CHF0.00506274 CHF2 CHF856
Apr-28 2024 CHF0.00506274 CHF0.00506274 CHF0.00510135 CHF0.00510135 CHF6 CHF854
Apr-27 2024 CHF0.00510135 CHF0.00510135 CHF0.0052182 CHF0.0052182 CHF16 CHF860
Apr-26 2024 CHF0.0052182 CHF0.00487484 CHF0.0052182 CHF0.00487484 CHF51 CHF880
Apr-25 2024 CHF0.00487484 CHF0.00487484 CHF0.00494696 CHF0.00494696 CHF10 CHF822
Apr-24 2024 CHF0.00494696 CHF0.00408309 CHF0.0053791 CHF0.0053791 CHF374 CHF834
Apr-23 2024 CHF0.0053791 CHF0.00517763 CHF0.0053791 CHF0.00517763 CHF28 CHF907
Apr-22 2024 CHF0.00517763 CHF0.00517763 CHF0.00538303 CHF0.00538303 CHF30 CHF873
Apr-21 2024 CHF0.00538303 CHF0.00504705 CHF0.00540007 CHF0.00504705 CHF59 CHF908

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1096 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.