Market Cap $2.58T
0.78%
Volume 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Coins
26.786
+42
Exchanges
885
Last update
41 Seconds ago
Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00593674 | $0.00571438 | $0.00593674 | $0.00571438 | $31 | $1,001 |
| Apr-22 2024 | $0.00571438 | $0.00571438 | $0.00594108 | $0.00594108 | $34 | $963 |
| Apr-21 2024 | $0.00594108 | $0.00557026 | $0.00595988 | $0.00557026 | $65 | $1,002 |
| Apr-20 2024 | $0.00557026 | $0.00541641 | $0.00681608 | $0.00681608 | $228 | $939 |
| Apr-19 2024 | $0.00681608 | $0.00681608 | $0.00684029 | $0.00684029 | $1 | $1,149 |
| Apr-18 2024 | $0.00684029 | $0.00684029 | $0.00690138 | $0.00689773 | $11 | $1,153 |
| Apr-17 2024 | $0.00689773 | $0.00689773 | $0.00700641 | $0.00700641 | $14 | $1,163 |
| Apr-16 2024 | $0.00700641 | $0.00588516 | $0.00704937 | $0.00588516 | $175 | $1,181 |
| Apr-15 2024 | $0.00586939 | $0.00586939 | $0.00591744 | $0.00590905 | $9 | $990 |
| Apr-14 2024 | $0.00590905 | $0.00557097 | $0.00609059 | $0.00609059 | $126 | $996 |
| Apr-13 2024 | $0.00609059 | $0.00603095 | $0.00612709 | $0.0060332 | $53 | $1,027 |
| Apr-12 2024 | $0.00580731 | $0.00580731 | $0.00609946 | $0.00609946 | $44 | $979 |
| Apr-11 2024 | $0.00609946 | $0.00609946 | $0.0061062 | $0.0061062 | $0 | $1,028 |
| Apr-10 2024 | $0.0061062 | $0.00587477 | $0.00620572 | $0.00620572 | $15 | $1,030 |
| Apr-09 2024 | $0.00620572 | $0.00620572 | $0.00621105 | $0.00621105 | $0 | $1,046 |