Cap Mercado $2.33T
2.23%
Volumen 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cubiex Power (CBIX-P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00458366 | $0.00457871 | $0.00474323 | $0.00474323 | $27 | $773 |
| May-01 2024 | $0.00474323 | $0.00408245 | $0.00498536 | $0.00498536 | $259 | $800 |
| Apr-30 2024 | $0.00498536 | $0.00498536 | $0.00560109 | $0.00560109 | $100 | $841 |
| Apr-29 2024 | $0.00560109 | $0.00558758 | $0.00560109 | $0.00558758 | $2 | $944 |
| Apr-28 2024 | $0.00558758 | $0.00558758 | $0.00563019 | $0.00563019 | $7 | $942 |
| Apr-27 2024 | $0.00563019 | $0.00563019 | $0.00575916 | $0.00575916 | $18 | $949 |
| Apr-26 2024 | $0.00575916 | $0.00538021 | $0.00575916 | $0.00538021 | $57 | $971 |
| Apr-25 2024 | $0.00538021 | $0.00538021 | $0.0054598 | $0.0054598 | $11 | $907 |
| Apr-24 2024 | $0.0054598 | $0.00450638 | $0.00593674 | $0.00593674 | $413 | $921 |
| Apr-23 2024 | $0.00593674 | $0.00571438 | $0.00593674 | $0.00571438 | $31 | $1,001 |
| Apr-22 2024 | $0.00571438 | $0.00571438 | $0.00594108 | $0.00594108 | $34 | $963 |
| Apr-21 2024 | $0.00594108 | $0.00557026 | $0.00595988 | $0.00557026 | $65 | $1,002 |
| Apr-20 2024 | $0.00557026 | $0.00541641 | $0.00681608 | $0.00681608 | $228 | $939 |
| Apr-19 2024 | $0.00681608 | $0.00681608 | $0.00684029 | $0.00684029 | $1 | $1,149 |
| Apr-18 2024 | $0.00684029 | $0.00684029 | $0.00690138 | $0.00689773 | $11 | $1,153 |