Cap Mercado $2.44T
-1.13%
Volume 24h $154.26B
-36.89%
BTC % 51.38%
-0.44%
ETH % 14.99%
-0.8%
Moedas
26.700
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00681608 | $0.00681608 | $0.00684029 | $0.00684029 | $1 | $1,149 |
Apr-18 2024 | $0.00684029 | $0.00684029 | $0.00690138 | $0.00689773 | $11 | $1,153 |
Apr-17 2024 | $0.00689773 | $0.00689773 | $0.00700641 | $0.00700641 | $14 | $1,163 |
Apr-16 2024 | $0.00700641 | $0.00588516 | $0.00704937 | $0.00588516 | $175 | $1,181 |
Apr-15 2024 | $0.00586939 | $0.00586939 | $0.00591744 | $0.00590905 | $9 | $990 |
Apr-14 2024 | $0.00590905 | $0.00557097 | $0.00609059 | $0.00609059 | $126 | $996 |
Apr-13 2024 | $0.00609059 | $0.00603095 | $0.00612709 | $0.0060332 | $53 | $1,027 |
Apr-12 2024 | $0.00580731 | $0.00580731 | $0.00609946 | $0.00609946 | $44 | $979 |
Apr-11 2024 | $0.00609946 | $0.00609946 | $0.0061062 | $0.0061062 | $0 | $1,028 |
Apr-10 2024 | $0.0061062 | $0.00587477 | $0.00620572 | $0.00620572 | $15 | $1,030 |
Apr-09 2024 | $0.00620572 | $0.00620572 | $0.00621105 | $0.00621105 | $0 | $1,046 |
Apr-08 2024 | $0.00621105 | $0.00581054 | $0.00646147 | $0.00646147 | $189 | $1,047 |
Apr-07 2024 | $0.00646147 | $0.00530785 | $0.00651538 | $0.00530785 | $257 | $1,089 |
Apr-06 2024 | $0.00530785 | $0.00529319 | $0.00530785 | $0.00529983 | $2 | $895 |
Apr-05 2024 | $0.00529983 | $0.0051033 | $0.00701027 | $0.0068035 | $393 | $894 |