Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00707968 AU$0.00707968 AU$0.00720869 AU$0.00720869 AU$21 AU$1,194
May-04 2024 AU$0.00720869 AU$0.00693206 AU$0.00720869 AU$0.00693206 AU$45 AU$1,215
May-03 2024 AU$0.00693206 AU$0.00693206 AU$0.00693206 AU$0.00693206 - AU$1,169
May-02 2024 AU$0.00693206 AU$0.00692457 AU$0.00717337 AU$0.00717337 AU$40 AU$1,169
May-01 2024 AU$0.00717337 AU$0.00617406 AU$0.00753957 AU$0.00753957 AU$391 AU$1,209
Apr-30 2024 AU$0.00753957 AU$0.00753957 AU$0.00847075 AU$0.00847075 AU$152 AU$1,271
Apr-29 2024 AU$0.00847075 AU$0.00845032 AU$0.00847075 AU$0.00845032 AU$3 AU$1,428
Apr-28 2024 AU$0.00845032 AU$0.00845032 AU$0.00851477 AU$0.00851477 AU$10 AU$1,425
Apr-27 2024 AU$0.00851477 AU$0.00851477 AU$0.00870982 AU$0.00870982 AU$27 AU$1,436
Apr-26 2024 AU$0.00870982 AU$0.00813671 AU$0.00870982 AU$0.00813671 AU$86 AU$1,469
Apr-25 2024 AU$0.00813671 AU$0.00813671 AU$0.00825707 AU$0.00825707 AU$17 AU$1,372
Apr-24 2024 AU$0.00825707 AU$0.00681518 AU$0.00897838 AU$0.00897838 AU$624 AU$1,392
Apr-23 2024 AU$0.00897838 AU$0.00864208 AU$0.00897838 AU$0.00864208 AU$46 AU$1,514
Apr-22 2024 AU$0.00864208 AU$0.00864208 AU$0.00898494 AU$0.00898494 AU$51 AU$1,457
Apr-21 2024 AU$0.00898494 AU$0.00842413 AU$0.00901337 AU$0.00842413 AU$99 AU$1,515

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1096 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.