Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.022189 RM0.022189 RM0.022593 RM0.022593 RM65 RM3,741
May-04 2024 RM0.022593 RM0.021726 RM0.022593 RM0.021726 RM140 RM3,809
May-03 2024 RM0.021726 RM0.021726 RM0.021726 RM0.021726 - RM3,663
May-02 2024 RM0.021726 RM0.021703 RM0.022482 RM0.022482 RM127 RM3,663
May-01 2024 RM0.022482 RM0.01935 RM0.02363 RM0.02363 RM1,226 RM3,791
Apr-30 2024 RM0.02363 RM0.02363 RM0.026549 RM0.026549 RM476 RM3,984
Apr-29 2024 RM0.026549 RM0.026485 RM0.026549 RM0.026485 RM8 RM4,476
Apr-28 2024 RM0.026485 RM0.026485 RM0.026687 RM0.026687 RM32 RM4,466
Apr-27 2024 RM0.026687 RM0.026687 RM0.027298 RM0.027298 RM84 RM4,500
Apr-26 2024 RM0.027298 RM0.025502 RM0.027298 RM0.025502 RM268 RM4,603
Apr-25 2024 RM0.025502 RM0.025502 RM0.025879 RM0.025879 RM52 RM4,300
Apr-24 2024 RM0.025879 RM0.02136 RM0.02814 RM0.02814 RM1,955 RM4,363
Apr-23 2024 RM0.02814 RM0.027086 RM0.02814 RM0.027086 RM145 RM4,745
Apr-22 2024 RM0.027086 RM0.027086 RM0.02816 RM0.02816 RM159 RM4,567
Apr-21 2024 RM0.02816 RM0.026403 RM0.028249 RM0.026403 RM310 RM4,748

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1096 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.