Cap Mercado MX$42.36T
3.3%
Volumen 24h MX$2.52T
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.08739 | MX$0.08739 | MX$0.087523 | MX$0.087523 | MX$14 | MX$14,734 |
May-15 2024 | MX$0.087523 | MX$0.079358 | MX$0.087523 | MX$0.079358 | MX$1,267 | MX$14,757 |
May-14 2024 | MX$0.079358 | MX$0.079358 | MX$0.083149 | MX$0.083149 | MX$590 | MX$13,380 |
May-13 2024 | MX$0.083149 | MX$0.081858 | MX$0.088159 | MX$0.081858 | MX$1,729 | MX$14,019 |
May-12 2024 | MX$0.081858 | MX$0.081293 | MX$0.084409 | MX$0.084409 | MX$602 | MX$13,802 |
May-11 2024 | MX$0.084409 | MX$0.081445 | MX$0.084409 | MX$0.081445 | MX$703 | MX$14,232 |
May-10 2024 | MX$0.081445 | MX$0.081 | MX$0.081445 | MX$0.081 | MX$105 | MX$13,732 |
May-09 2024 | MX$0.081 | MX$0.081 | MX$0.081445 | MX$0.081445 | MX$76 | MX$13,657 |
May-08 2024 | MX$0.081445 | MX$0.077721 | MX$0.081445 | MX$0.077721 | MX$594 | MX$13,732 |
May-07 2024 | MX$0.077721 | MX$0.077721 | MX$0.077721 | MX$0.077721 | - | MX$13,104 |
May-06 2024 | MX$0.077721 | MX$0.077721 | MX$0.077721 | MX$0.077721 | - | MX$13,104 |
May-05 2024 | MX$0.077721 | MX$0.077721 | MX$0.079138 | MX$0.079138 | MX$229 | MX$13,104 |
May-04 2024 | MX$0.079138 | MX$0.076101 | MX$0.079138 | MX$0.076101 | MX$490 | MX$13,343 |
May-03 2024 | MX$0.076101 | MX$0.076101 | MX$0.076101 | MX$0.076101 | - | MX$12,831 |
May-02 2024 | MX$0.076101 | MX$0.076019 | MX$0.07875 | MX$0.07875 | MX$444 | MX$12,831 |
Análisis de precios históricos y de mercado de Cubiex Power (CBIX-P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1107 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60271 MXN.