Market Cap NZ$4.17T -0.48%
Volume 24h NZ$189.93B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.000001415 NZ$0.0000014129 NZ$0.0000015062 NZ$0.0000015062 NZ$3 NZ$22
Apr-25 2024 NZ$0.0000015067 NZ$0.0000013791 NZ$0.0000015067 NZ$0.0000013956 NZ$42 NZ$24
Apr-24 2024 NZ$0.0000013956 NZ$0.0000012841 NZ$0.0000013956 NZ$0.0000013218 NZ$34 NZ$22
Apr-23 2024 NZ$0.0000013218 NZ$0.0000013218 NZ$0.0000013473 NZ$0.0000013316 NZ$7 NZ$21
Apr-22 2024 NZ$0.0000013316 NZ$0.0000012561 NZ$0.0000013755 NZ$0.0000013755 NZ$42 NZ$21
Apr-21 2024 NZ$0.0000013761 NZ$0.0000012633 NZ$0.0000013761 NZ$0.0000012728 NZ$19 NZ$21
Apr-20 2024 NZ$0.0000012738 NZ$0.0000011506 NZ$0.0000012738 NZ$0.0000011506 NZ$94 NZ$20
Apr-19 2024 NZ$0.0000013626 NZ$0.0000013095 NZ$0.0000013691 NZ$0.000001323 NZ$10 NZ$21
Apr-18 2024 NZ$0.000001323 NZ$0.0000012494 NZ$0.0000013257 NZ$0.0000013221 NZ$24 NZ$21
Apr-17 2024 NZ$0.0000013226 NZ$0.0000011697 NZ$0.0000015317 NZ$0.0000015303 NZ$88 NZ$21
Apr-16 2024 NZ$0.0000014639 NZ$0.000001314 NZ$0.0000014639 NZ$0.0000013143 NZ$18 NZ$23
Apr-15 2024 NZ$0.0000013144 NZ$0.0000012103 NZ$0.0000013144 NZ$0.0000012898 NZ$42 NZ$21
Apr-14 2024 NZ$0.0000012952 NZ$0.0000010502 NZ$0.0000015846 NZ$0.0000015011 NZ$268 NZ$20
Apr-13 2024 NZ$0.0000015036 NZ$0.0000014309 NZ$0.0000017481 NZ$0.0000017481 NZ$46 NZ$23
Apr-12 2024 NZ$0.0000018416 NZ$0.0000014174 NZ$0.0000018818 NZ$0.0000014174 NZ$256 NZ$29

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 922 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.