Market Cap CA$3.44T 1.86%
Volume 24h CA$140.67B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0000011498 CA$0.000001148 CA$0.0000012238 CA$0.0000012238 CA$2 CA$18
Apr-25 2024 CA$0.0000012243 CA$0.0000011206 CA$0.0000012243 CA$0.000001134 CA$34 CA$19
Apr-24 2024 CA$0.000001134 CA$0.0000010434 CA$0.000001134 CA$0.000001074 CA$28 CA$18
Apr-23 2024 CA$0.000001074 CA$0.000001074 CA$0.0000010947 CA$0.000001082 CA$6 CA$17
Apr-22 2024 CA$0.000001082 CA$0.0000010206 CA$0.0000011176 CA$0.0000011176 CA$34 CA$17
Apr-21 2024 CA$0.0000011181 CA$0.0000010265 CA$0.0000011181 CA$0.0000010342 CA$15 CA$17
Apr-20 2024 CA$0.000001035 CA$0.0000009349 CA$0.000001035 CA$0.0000009349 CA$77 CA$16
Apr-19 2024 CA$0.0000011072 CA$0.000001064 CA$0.0000011125 CA$0.000001075 CA$8 CA$17
Apr-18 2024 CA$0.000001075 CA$0.0000010152 CA$0.0000010772 CA$0.0000010742 CA$20 CA$17
Apr-17 2024 CA$0.0000010746 CA$0.0000009505 CA$0.0000012446 CA$0.0000012434 CA$72 CA$17
Apr-16 2024 CA$0.0000011894 CA$0.0000010677 CA$0.0000011894 CA$0.000001068 CA$14 CA$19
Apr-15 2024 CA$0.000001068 CA$0.0000009834 CA$0.000001068 CA$0.000001048 CA$34 CA$17
Apr-14 2024 CA$0.0000010524 CA$0.0000008533 CA$0.0000012875 CA$0.0000012197 CA$218 CA$16
Apr-13 2024 CA$0.0000012217 CA$0.0000011627 CA$0.0000014204 CA$0.0000014204 CA$37 CA$19
Apr-12 2024 CA$0.0000014964 CA$0.0000011517 CA$0.0000015291 CA$0.0000011517 CA$208 CA$23

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 922 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.