Market Cap HK$19.39T -0.15%
Volume 24h HK$882.01B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.000006579 HK$0.0000065692 HK$0.0000070028 HK$0.0000070028 HK$12 HK$103
Apr-25 2024 HK$0.0000070053 HK$0.0000064121 HK$0.0000070053 HK$0.0000064885 HK$194 HK$109
Apr-24 2024 HK$0.0000064885 HK$0.0000059705 HK$0.0000064885 HK$0.0000061455 HK$159 HK$101
Apr-23 2024 HK$0.0000061455 HK$0.0000061455 HK$0.000006264 HK$0.0000061913 HK$32 HK$96
Apr-22 2024 HK$0.0000061913 HK$0.0000058402 HK$0.0000063951 HK$0.0000063951 HK$194 HK$97
Apr-21 2024 HK$0.000006398 HK$0.0000058737 HK$0.000006398 HK$0.0000059178 HK$86 HK$100
Apr-20 2024 HK$0.0000059223 HK$0.0000053494 HK$0.0000059223 HK$0.0000053494 HK$439 HK$92
Apr-19 2024 HK$0.0000063353 HK$0.0000060883 HK$0.0000063656 HK$0.0000061512 HK$45 HK$99
Apr-18 2024 HK$0.0000061512 HK$0.0000058091 HK$0.0000061637 HK$0.0000061468 HK$112 HK$96
Apr-17 2024 HK$0.0000061492 HK$0.0000054386 HK$0.0000071214 HK$0.0000071148 HK$411 HK$96
Apr-16 2024 HK$0.0000068061 HK$0.0000061094 HK$0.0000068061 HK$0.0000061109 HK$83 HK$106
Apr-15 2024 HK$0.0000061111 HK$0.0000056272 HK$0.0000061111 HK$0.0000059969 HK$196 HK$95
Apr-14 2024 HK$0.0000060218 HK$0.0000048829 HK$0.0000073672 HK$0.0000069794 HK$1,245 HK$94
Apr-13 2024 HK$0.0000069906 HK$0.0000066529 HK$0.0000081277 HK$0.0000081277 HK$213 HK$109
Apr-12 2024 HK$0.0000085622 HK$0.0000065898 HK$0.0000087493 HK$0.0000065898 HK$1,192 HK$134

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 922 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.