Cap Mercado HK$19.36T
1.04%
Volumen 24h HK$866.77B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0000050573 | HK$0.0000044982 | HK$0.0000050597 | HK$0.0000044982 | HK$80 | HK$79 |
May-02 2024 | HK$0.0000044982 | HK$0.0000042098 | HK$0.0000044982 | HK$0.0000043224 | HK$72 | HK$70 |
May-01 2024 | HK$0.0000043224 | HK$0.0000041181 | HK$0.0000044285 | HK$0.0000041181 | HK$50 | HK$67 |
Apr-30 2024 | HK$0.0000041181 | HK$0.0000040608 | HK$0.0000046108 | HK$0.0000046101 | HK$55 | HK$64 |
Apr-29 2024 | HK$0.0000046101 | HK$0.0000042266 | HK$0.0000057029 | HK$0.0000057029 | HK$644 | HK$72 |
Apr-28 2024 | HK$0.0000057029 | HK$0.0000057029 | HK$0.0000068529 | HK$0.0000065253 | HK$216 | HK$89 |
Apr-27 2024 | HK$0.0000065253 | HK$0.0000065253 | HK$0.0000065599 | HK$0.0000065599 | HK$4 | HK$102 |
Apr-26 2024 | HK$0.0000065655 | HK$0.0000065557 | HK$0.0000069885 | HK$0.0000069885 | HK$12 | HK$102 |
Apr-25 2024 | HK$0.0000069909 | HK$0.000006399 | HK$0.0000069909 | HK$0.0000064752 | HK$194 | HK$109 |
Apr-24 2024 | HK$0.0000064752 | HK$0.0000059582 | HK$0.0000064752 | HK$0.0000061329 | HK$159 | HK$101 |
Apr-23 2024 | HK$0.0000061329 | HK$0.0000061329 | HK$0.0000062512 | HK$0.0000061786 | HK$32 | HK$96 |
Apr-22 2024 | HK$0.0000061786 | HK$0.0000058282 | HK$0.000006382 | HK$0.000006382 | HK$194 | HK$96 |
Apr-21 2024 | HK$0.0000063849 | HK$0.0000058617 | HK$0.0000063849 | HK$0.0000059057 | HK$86 | HK$100 |
Apr-20 2024 | HK$0.0000059102 | HK$0.0000053384 | HK$0.0000059102 | HK$0.0000053384 | HK$438 | HK$92 |
Apr-19 2024 | HK$0.0000063223 | HK$0.0000060758 | HK$0.0000063526 | HK$0.0000061385 | HK$45 | HK$99 |
Análisis de precios históricos y de mercado de CryptoPlanes (CPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 929 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.