Cap Mercado Rp39,242.69T
0.34%
Volumen 24h Rp1,763.71T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.010337 | Rp0.00919464 | Rp0.010342 | Rp0.00919464 | Rp162,883 | Rp161,263 |
May-02 2024 | Rp0.00919464 | Rp0.00860508 | Rp0.00919464 | Rp0.00883523 | Rp146,191 | Rp143,437 |
May-01 2024 | Rp0.00883523 | Rp0.00841768 | Rp0.00905208 | Rp0.00841768 | Rp102,583 | Rp137,830 |
Apr-30 2024 | Rp0.00841768 | Rp0.00830061 | Rp0.00942472 | Rp0.00942345 | Rp112,626 | Rp131,316 |
Apr-29 2024 | Rp0.00942345 | Rp0.00863952 | Rp0.011657 | Rp0.011657 | Rp1,316,418 | Rp147,006 |
Apr-28 2024 | Rp0.011657 | Rp0.011657 | Rp0.014007 | Rp0.013338 | Rp442,318 | Rp181,852 |
Apr-27 2024 | Rp0.013338 | Rp0.013338 | Rp0.013408 | Rp0.013408 | Rp8,256 | Rp208,076 |
Apr-26 2024 | Rp0.01342 | Rp0.0134 | Rp0.014284 | Rp0.014284 | Rp25,366 | Rp209,356 |
Apr-25 2024 | Rp0.014289 | Rp0.013079 | Rp0.014289 | Rp0.013235 | Rp395,750 | Rp222,921 |
Apr-24 2024 | Rp0.013235 | Rp0.012179 | Rp0.013235 | Rp0.012535 | Rp324,521 | Rp206,478 |
Apr-23 2024 | Rp0.012535 | Rp0.012535 | Rp0.012777 | Rp0.012629 | Rp64,594 | Rp195,561 |
Apr-22 2024 | Rp0.012629 | Rp0.011913 | Rp0.013045 | Rp0.013045 | Rp395,751 | Rp197,018 |
Apr-21 2024 | Rp0.013051 | Rp0.011981 | Rp0.013051 | Rp0.012071 | Rp175,675 | Rp203,597 |
Apr-20 2024 | Rp0.01208 | Rp0.010912 | Rp0.01208 | Rp0.010912 | Rp894,881 | Rp188,459 |
Apr-19 2024 | Rp0.012923 | Rp0.012419 | Rp0.012985 | Rp0.012547 | Rp91,075 | Rp201,603 |
Análisis de precios históricos y de mercado de CryptoPlanes (CPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 929 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.