Market Cap Rp40,481.62T 1.98%
Volume 24h Rp1,734.98T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.013565 Rp0.013565 Rp0.013637 Rp0.013637 Rp8,397 Rp211,618
Apr-26 2024 Rp0.013648 Rp0.013628 Rp0.014528 Rp0.014528 Rp25,798 Rp212,920
Apr-25 2024 Rp0.014533 Rp0.013302 Rp0.014533 Rp0.013461 Rp402,487 Rp226,716
Apr-24 2024 Rp0.013461 Rp0.012386 Rp0.013461 Rp0.012749 Rp330,045 Rp209,993
Apr-23 2024 Rp0.012749 Rp0.012749 Rp0.012995 Rp0.012844 Rp65,694 Rp198,890
Apr-22 2024 Rp0.012844 Rp0.012116 Rp0.013267 Rp0.013267 Rp402,488 Rp200,372
Apr-21 2024 Rp0.013273 Rp0.012185 Rp0.013273 Rp0.012277 Rp178,666 Rp207,063
Apr-20 2024 Rp0.012286 Rp0.011097 Rp0.012286 Rp0.011097 Rp910,115 Rp191,668
Apr-19 2024 Rp0.013143 Rp0.01263 Rp0.013206 Rp0.012761 Rp92,625 Rp205,035
Apr-18 2024 Rp0.012761 Rp0.012051 Rp0.012787 Rp0.012752 Rp232,110 Rp199,075
Apr-17 2024 Rp0.012757 Rp0.011282 Rp0.014774 Rp0.01476 Rp852,115 Rp199,010
Apr-16 2024 Rp0.014119 Rp0.012674 Rp0.014119 Rp0.012677 Rp171,523 Rp220,270
Apr-15 2024 Rp0.012678 Rp0.011674 Rp0.012678 Rp0.012441 Rp406,570 Rp197,780
Apr-14 2024 Rp0.012492 Rp0.01013 Rp0.015283 Rp0.014479 Rp2,582,300 Rp194,888
Apr-13 2024 Rp0.014502 Rp0.013802 Rp0.016861 Rp0.016861 Rp441,460 Rp226,243

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 923 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.