Market Cap CHF2.30T 2.33%
Volume 24h CHF95.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0000007641 CHF0.0000007641 CHF0.0000007682 CHF0.0000007682 CHF0 CHF12
Apr-26 2024 CHF0.0000007688 CHF0.0000007677 CHF0.0000008184 CHF0.0000008184 CHF1 CHF12
Apr-25 2024 CHF0.0000008186 CHF0.0000007493 CHF0.0000008186 CHF0.0000007583 CHF23 CHF13
Apr-24 2024 CHF0.0000007583 CHF0.0000006977 CHF0.0000007583 CHF0.0000007182 CHF19 CHF12
Apr-23 2024 CHF0.0000007182 CHF0.0000007182 CHF0.000000732 CHF0.0000007235 CHF4 CHF11
Apr-22 2024 CHF0.0000007235 CHF0.0000006825 CHF0.0000007473 CHF0.0000007473 CHF23 CHF11
Apr-21 2024 CHF0.0000007477 CHF0.0000006864 CHF0.0000007477 CHF0.0000006916 CHF10 CHF12
Apr-20 2024 CHF0.0000006921 CHF0.0000006251 CHF0.0000006921 CHF0.0000006251 CHF51 CHF11
Apr-19 2024 CHF0.0000007404 CHF0.0000007115 CHF0.0000007439 CHF0.0000007188 CHF5 CHF12
Apr-18 2024 CHF0.0000007188 CHF0.0000006789 CHF0.0000007203 CHF0.0000007183 CHF13 CHF11
Apr-17 2024 CHF0.0000007186 CHF0.0000006356 CHF0.0000008322 CHF0.0000008314 CHF48 CHF11
Apr-16 2024 CHF0.0000007954 CHF0.0000007139 CHF0.0000007954 CHF0.0000007141 CHF10 CHF12
Apr-15 2024 CHF0.0000007142 CHF0.0000006576 CHF0.0000007142 CHF0.0000007008 CHF23 CHF11
Apr-14 2024 CHF0.0000007037 CHF0.0000005706 CHF0.0000008609 CHF0.0000008156 CHF145 CHF11
Apr-13 2024 CHF0.0000008169 CHF0.0000007775 CHF0.0000009498 CHF0.0000009498 CHF25 CHF13

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 923 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.