Market Cap Tk276.48T 2.45%
Volume 24h Tk11.49T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00009189 Tk0.00009189 Tk0.00009238 Tk0.00009238 Tk57 Tk1,434
Apr-26 2024 Tk0.00009246 Tk0.00009232 Tk0.00009842 Tk0.00009842 Tk175 Tk1,442
Apr-25 2024 Tk0.00009845 Tk0.00009011 Tk0.00009845 Tk0.00009119 Tk2,727 Tk1,536
Apr-24 2024 Tk0.00009119 Tk0.00008391 Tk0.00009119 Tk0.00008637 Tk2,236 Tk1,423
Apr-23 2024 Tk0.00008637 Tk0.00008637 Tk0.00008803 Tk0.00008701 Tk445 Tk1,347
Apr-22 2024 Tk0.00008701 Tk0.00008208 Tk0.00008987 Tk0.00008987 Tk2,727 Tk1,357
Apr-21 2024 Tk0.00008992 Tk0.00008255 Tk0.00008992 Tk0.00008317 Tk1,210 Tk1,403
Apr-20 2024 Tk0.00008323 Tk0.00007518 Tk0.00008323 Tk0.00007518 Tk6,166 Tk1,298
Apr-19 2024 Tk0.00008903 Tk0.00008556 Tk0.00008946 Tk0.00008645 Tk627 Tk1,389
Apr-18 2024 Tk0.00008645 Tk0.00008164 Tk0.00008662 Tk0.00008638 Tk1,572 Tk1,349
Apr-17 2024 Tk0.00008642 Tk0.00007643 Tk0.00010008 Tk0.00009999 Tk5,773 Tk1,348
Apr-16 2024 Tk0.00009565 Tk0.00008586 Tk0.00009565 Tk0.00008588 Tk1,162 Tk1,492
Apr-15 2024 Tk0.00008588 Tk0.00007908 Tk0.00008588 Tk0.00008428 Tk2,754 Tk1,340
Apr-14 2024 Tk0.00008463 Tk0.00006862 Tk0.00010354 Tk0.00009809 Tk17,494 Tk1,320
Apr-13 2024 Tk0.00009824 Tk0.0000935 Tk0.00011422 Tk0.00011422 Tk2,991 Tk1,533

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 923 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.