Market Cap R45.97T -2.06%
Volume 24h R2.21T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00001578 R0.00001575 R0.00001679 R0.00001679 R30 R246
Apr-25 2024 R0.0000168 R0.00001538 R0.0000168 R0.00001556 R465 R262
Apr-24 2024 R0.00001556 R0.00001432 R0.00001556 R0.00001474 R382 R243
Apr-23 2024 R0.00001474 R0.00001474 R0.00001502 R0.00001485 R76 R230
Apr-22 2024 R0.00001485 R0.00001401 R0.00001534 R0.00001534 R465 R232
Apr-21 2024 R0.00001534 R0.00001409 R0.00001534 R0.00001419 R207 R239
Apr-20 2024 R0.0000142 R0.00001283 R0.0000142 R0.00001283 R1,052 R222
Apr-19 2024 R0.00001519 R0.0000146 R0.00001527 R0.00001475 R107 R237
Apr-18 2024 R0.00001475 R0.00001393 R0.00001478 R0.00001474 R268 R230
Apr-17 2024 R0.00001475 R0.00001304 R0.00001708 R0.00001706 R985 R230
Apr-16 2024 R0.00001632 R0.00001465 R0.00001632 R0.00001466 R198 R255
Apr-15 2024 R0.00001466 R0.00001349 R0.00001466 R0.00001438 R470 R229
Apr-14 2024 R0.00001444 R0.00001171 R0.00001767 R0.00001674 R2,986 R225
Apr-13 2024 R0.00001677 R0.00001596 R0.00001949 R0.00001949 R510 R262
Apr-12 2024 R0.00002054 R0.0000158 R0.00002098 R0.0000158 R2,860 R320

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 922 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.