Market Cap AU$3.84T 3.18%
Volume 24h AU$159.93B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.0000012783 AU$0.0000012783 AU$0.0000012851 AU$0.0000012851 AU$1 AU$20
Apr-26 2024 AU$0.0000012862 AU$0.0000012842 AU$0.000001369 AU$0.000001369 AU$2 AU$20
Apr-25 2024 AU$0.0000013695 AU$0.0000012535 AU$0.0000013695 AU$0.0000012685 AU$38 AU$21
Apr-24 2024 AU$0.0000012685 AU$0.0000011672 AU$0.0000012685 AU$0.0000012014 AU$31 AU$20
Apr-23 2024 AU$0.0000012014 AU$0.0000012014 AU$0.0000012246 AU$0.0000012104 AU$6 AU$19
Apr-22 2024 AU$0.0000012104 AU$0.0000011417 AU$0.0000012502 AU$0.0000012502 AU$38 AU$19
Apr-21 2024 AU$0.0000012508 AU$0.0000011483 AU$0.0000012508 AU$0.0000011569 AU$17 AU$20
Apr-20 2024 AU$0.0000011578 AU$0.0000010458 AU$0.0000011578 AU$0.0000010458 AU$86 AU$18
Apr-19 2024 AU$0.0000012385 AU$0.0000011902 AU$0.0000012445 AU$0.0000012025 AU$9 AU$19
Apr-18 2024 AU$0.0000012025 AU$0.0000011357 AU$0.000001205 AU$0.0000012017 AU$22 AU$19
Apr-17 2024 AU$0.0000012021 AU$0.0000010632 AU$0.0000013922 AU$0.0000013909 AU$80 AU$19
Apr-16 2024 AU$0.0000013306 AU$0.0000011944 AU$0.0000013306 AU$0.0000011947 AU$16 AU$21
Apr-15 2024 AU$0.0000011947 AU$0.0000011001 AU$0.0000011947 AU$0.0000011724 AU$38 AU$19
Apr-14 2024 AU$0.0000011772 AU$0.0000009546 AU$0.0000014403 AU$0.0000013644 AU$243 AU$18
Apr-13 2024 AU$0.0000013666 AU$0.0000013006 AU$0.0000015889 AU$0.0000015889 AU$42 AU$21

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 923 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.