Market Cap RM11.78T -0.43%
Volume 24h RM498.93B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.0000040083 RM0.0000040023 RM0.0000042665 RM0.0000042665 RM8 RM63
Apr-25 2024 RM0.000004268 RM0.0000039066 RM0.000004268 RM0.0000039532 RM118 RM67
Apr-24 2024 RM0.0000039532 RM0.0000036376 RM0.0000039532 RM0.0000037442 RM97 RM62
Apr-23 2024 RM0.0000037442 RM0.0000037442 RM0.0000038164 RM0.0000037721 RM19 RM58
Apr-22 2024 RM0.0000037721 RM0.0000035582 RM0.0000038963 RM0.0000038963 RM118 RM59
Apr-21 2024 RM0.000003898 RM0.0000035786 RM0.0000038981 RM0.0000036055 RM52 RM61
Apr-20 2024 RM0.0000036082 RM0.0000032591 RM0.0000036082 RM0.0000032591 RM267 RM56
Apr-19 2024 RM0.0000038598 RM0.0000037093 RM0.0000038783 RM0.0000037476 RM27 RM60
Apr-18 2024 RM0.0000037476 RM0.0000035393 RM0.0000037553 RM0.000003745 RM68 RM58
Apr-17 2024 RM0.0000037464 RM0.0000033135 RM0.0000043388 RM0.0000043348 RM250 RM58
Apr-16 2024 RM0.0000041466 RM0.0000037222 RM0.0000041466 RM0.0000037231 RM50 RM65
Apr-15 2024 RM0.0000037233 RM0.0000034284 RM0.0000037233 RM0.0000036536 RM119 RM58
Apr-14 2024 RM0.0000036688 RM0.0000029749 RM0.0000044885 RM0.0000042522 RM758 RM57
Apr-13 2024 RM0.0000042591 RM0.0000040533 RM0.0000049518 RM0.0000049518 RM130 RM66
Apr-12 2024 RM0.0000052166 RM0.0000040149 RM0.0000053306 RM0.0000040149 RM726 RM81

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 922 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.