Market Cap zł9.87T -1.43%
Volume 24h zł424.83B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 45 Seconds ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0000033911 zł0.0000033861 zł0.0000036096 zł0.0000036096 zł6 zł53
Apr-25 2024 zł0.0000036108 zł0.0000033051 zł0.0000036108 zł0.0000033445 zł100 zł56
Apr-24 2024 zł0.0000033445 zł0.0000030775 zł0.0000033445 zł0.0000031677 zł82 zł52
Apr-23 2024 zł0.0000031677 zł0.0000031677 zł0.0000032288 zł0.0000031913 zł16 zł49
Apr-22 2024 zł0.0000031913 zł0.0000030103 zł0.0000032963 zł0.0000032963 zł100 zł50
Apr-21 2024 zł0.0000032978 zł0.0000030276 zł0.0000032979 zł0.0000030503 zł44 zł51
Apr-20 2024 zł0.0000030526 zł0.0000027573 zł0.0000030526 zł0.0000027573 zł226 zł48
Apr-19 2024 zł0.0000032655 zł0.0000031382 zł0.0000032811 zł0.0000031706 zł23 zł51
Apr-18 2024 zł0.0000031706 zł0.0000029943 zł0.000003177 zł0.0000031683 zł58 zł49
Apr-17 2024 zł0.0000031696 zł0.0000028033 zł0.0000036707 zł0.0000036673 zł212 zł49
Apr-16 2024 zł0.0000035082 zł0.0000031491 zł0.0000035082 zł0.0000031498 zł43 zł55
Apr-15 2024 zł0.00000315 zł0.0000029005 zł0.00000315 zł0.0000030911 zł101 zł49
Apr-14 2024 zł0.0000031039 zł0.0000025169 zł0.0000037974 zł0.0000035975 zł642 zł48
Apr-13 2024 zł0.0000036033 zł0.0000034292 zł0.0000041894 zł0.0000041894 zł110 zł56
Apr-12 2024 zł0.0000044134 zł0.0000033967 zł0.0000045098 zł0.0000033967 zł615 zł69

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 922 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.