Market Cap MX$42.10T -1.32%
Volume 24h MX$1.90T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00001442 MX$0.0000144 MX$0.00001535 MX$0.00001535 MX$27 MX$225
Apr-25 2024 MX$0.00001535 MX$0.00001405 MX$0.00001535 MX$0.00001422 MX$425 MX$240
Apr-24 2024 MX$0.00001422 MX$0.00001308 MX$0.00001422 MX$0.00001347 MX$349 MX$222
Apr-23 2024 MX$0.00001347 MX$0.00001347 MX$0.00001373 MX$0.00001357 MX$69 MX$210
Apr-22 2024 MX$0.00001357 MX$0.0000128 MX$0.00001401 MX$0.00001401 MX$425 MX$212
Apr-21 2024 MX$0.00001402 MX$0.00001287 MX$0.00001402 MX$0.00001297 MX$189 MX$219
Apr-20 2024 MX$0.00001298 MX$0.00001172 MX$0.00001298 MX$0.00001172 MX$962 MX$203
Apr-19 2024 MX$0.00001388 MX$0.00001334 MX$0.00001395 MX$0.00001348 MX$98 MX$217
Apr-18 2024 MX$0.00001348 MX$0.00001273 MX$0.00001351 MX$0.00001347 MX$245 MX$210
Apr-17 2024 MX$0.00001347 MX$0.00001192 MX$0.00001561 MX$0.00001559 MX$900 MX$210
Apr-16 2024 MX$0.00001491 MX$0.00001339 MX$0.00001491 MX$0.00001339 MX$181 MX$233
Apr-15 2024 MX$0.00001339 MX$0.00001233 MX$0.00001339 MX$0.00001314 MX$430 MX$209
Apr-14 2024 MX$0.0000132 MX$0.0000107 MX$0.00001614 MX$0.00001529 MX$2,729 MX$206
Apr-13 2024 MX$0.00001532 MX$0.00001458 MX$0.00001781 MX$0.00001781 MX$466 MX$239
Apr-12 2024 MX$0.00001876 MX$0.00001444 MX$0.00001917 MX$0.00001444 MX$2,613 MX$293

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 922 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.