Market Cap CL$2,387.97T 2.08%
Volume 24h CL$97.88T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.00079515 CL$0.00079515 CL$0.00079936 CL$0.00079936 CL$492 CL$12,404
Apr-26 2024 CL$0.00080004 CL$0.00079885 CL$0.00085158 CL$0.00085158 CL$1,512 CL$12,481
Apr-25 2024 CL$0.00085188 CL$0.00077975 CL$0.00085188 CL$0.00078904 CL$23,593 CL$13,289
Apr-24 2024 CL$0.00078904 CL$0.00072604 CL$0.00078904 CL$0.00074732 CL$19,346 CL$12,309
Apr-23 2024 CL$0.00074732 CL$0.00074732 CL$0.00076174 CL$0.00075289 CL$3,851 CL$11,658
Apr-22 2024 CL$0.00075289 CL$0.0007102 CL$0.00077768 CL$0.00077768 CL$23,593 CL$11,745
Apr-21 2024 CL$0.00077803 CL$0.00071428 CL$0.00077804 CL$0.00071964 CL$10,473 CL$12,137
Apr-20 2024 CL$0.00072018 CL$0.00065051 CL$0.00072018 CL$0.00065051 CL$53,348 CL$11,235
Apr-19 2024 CL$0.00077041 CL$0.00074037 CL$0.0007741 CL$0.00074801 CL$5,429 CL$12,018
Apr-18 2024 CL$0.00074801 CL$0.00070642 CL$0.00074954 CL$0.00074748 CL$13,606 CL$11,669
Apr-17 2024 CL$0.00074777 CL$0.00066136 CL$0.00086601 CL$0.0008652 CL$49,948 CL$11,665
Apr-16 2024 CL$0.00082766 CL$0.00074294 CL$0.00082766 CL$0.00074312 CL$10,054 CL$12,912
Apr-15 2024 CL$0.00074315 CL$0.0006843 CL$0.00074315 CL$0.00072925 CL$23,832 CL$11,593
Apr-14 2024 CL$0.00073228 CL$0.00059379 CL$0.00089589 CL$0.00084873 CL$151,366 CL$11,424
Apr-13 2024 CL$0.0008501 CL$0.00080903 CL$0.00098837 CL$0.00098837 CL$25,877 CL$13,262

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 923 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.