Market Cap Bs.91.29T 3.06%
Volume 24h Bs.3.81T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00003038 Bs.0.00003038 Bs.0.00003054 Bs.0.00003054 Bs.19 Bs.474
Apr-26 2024 Bs.0.00003057 Bs.0.00003052 Bs.0.00003254 Bs.0.00003254 Bs.58 Bs.477
Apr-25 2024 Bs.0.00003255 Bs.0.00002979 Bs.0.00003255 Bs.0.00003015 Bs.902 Bs.508
Apr-24 2024 Bs.0.00003015 Bs.0.00002774 Bs.0.00003015 Bs.0.00002855 Bs.739 Bs.470
Apr-23 2024 Bs.0.00002855 Bs.0.00002855 Bs.0.0000291 Bs.0.00002877 Bs.147 Bs.445
Apr-22 2024 Bs.0.00002877 Bs.0.00002713 Bs.0.00002971 Bs.0.00002971 Bs.902 Bs.449
Apr-21 2024 Bs.0.00002973 Bs.0.00002729 Bs.0.00002973 Bs.0.00002749 Bs.400 Bs.464
Apr-20 2024 Bs.0.00002752 Bs.0.00002485 Bs.0.00002752 Bs.0.00002485 Bs.2,039 Bs.429
Apr-19 2024 Bs.0.00002943 Bs.0.00002829 Bs.0.00002958 Bs.0.00002858 Bs.207 Bs.459
Apr-18 2024 Bs.0.00002858 Bs.0.00002699 Bs.0.00002864 Bs.0.00002856 Bs.520 Bs.446
Apr-17 2024 Bs.0.00002857 Bs.0.00002527 Bs.0.00003309 Bs.0.00003306 Bs.1,909 Bs.446
Apr-16 2024 Bs.0.00003162 Bs.0.00002838 Bs.0.00003162 Bs.0.00002839 Bs.384 Bs.493
Apr-15 2024 Bs.0.00002839 Bs.0.00002614 Bs.0.00002839 Bs.0.00002786 Bs.911 Bs.443
Apr-14 2024 Bs.0.00002798 Bs.0.00002269 Bs.0.00003423 Bs.0.00003243 Bs.5,784 Bs.437
Apr-13 2024 Bs.0.00003248 Bs.0.00003091 Bs.0.00003776 Bs.0.00003776 Bs.989 Bs.507

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 923 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.