Market Cap AR$2,196.14T 2.43%
Volume 24h AR$91.29T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.00073018 AR$0.00073018 AR$0.00073405 AR$0.00073405 AR$452 AR$11,391
Apr-26 2024 AR$0.00073467 AR$0.00073358 AR$0.000782 AR$0.000782 AR$1,389 AR$11,461
Apr-25 2024 AR$0.00078227 AR$0.00071604 AR$0.00078227 AR$0.00072457 AR$21,665 AR$12,204
Apr-24 2024 AR$0.00072457 AR$0.00066672 AR$0.00072457 AR$0.00068626 AR$17,765 AR$11,303
Apr-23 2024 AR$0.00068626 AR$0.00068626 AR$0.0006995 AR$0.00069137 AR$3,536 AR$10,706
Apr-22 2024 AR$0.00069137 AR$0.00065217 AR$0.00071414 AR$0.00071414 AR$21,665 AR$10,786
Apr-21 2024 AR$0.00071446 AR$0.00065592 AR$0.00071447 AR$0.00066084 AR$9,617 AR$11,146
Apr-20 2024 AR$0.00066134 AR$0.00059736 AR$0.00066134 AR$0.00059736 AR$48,989 AR$10,317
Apr-19 2024 AR$0.00070746 AR$0.00067988 AR$0.00071085 AR$0.0006869 AR$4,986 AR$11,036
Apr-18 2024 AR$0.0006869 AR$0.0006487 AR$0.00068829 AR$0.00068641 AR$12,494 AR$10,716
Apr-17 2024 AR$0.00068667 AR$0.00060732 AR$0.00079525 AR$0.00079451 AR$45,867 AR$10,712
Apr-16 2024 AR$0.00076003 AR$0.00068223 AR$0.00076003 AR$0.0006824 AR$9,233 AR$11,857
Apr-15 2024 AR$0.00068243 AR$0.00062838 AR$0.00068243 AR$0.00066967 AR$21,885 AR$10,646
Apr-14 2024 AR$0.00067245 AR$0.00054527 AR$0.00082269 AR$0.00077938 AR$138,998 AR$10,490
Apr-13 2024 AR$0.00078064 AR$0.00074292 AR$0.00090761 AR$0.00090761 AR$23,763 AR$12,178

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 923 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.