Market Cap CN¥18.18T 3.18%
Volume 24h CN¥757.16B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
CryptoPlanes CPAN

CryptoPlanes (CPAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.000006052 CN¥0.000006052 CN¥0.0000060841 CN¥0.0000060841 CN¥4 CN¥94
Apr-26 2024 CN¥0.0000060892 CN¥0.0000060802 CN¥0.0000064815 CN¥0.0000064815 CN¥12 CN¥95
Apr-25 2024 CN¥0.0000064838 CN¥0.0000059348 CN¥0.0000064838 CN¥0.0000060055 CN¥180 CN¥101
Apr-24 2024 CN¥0.0000060055 CN¥0.000005526 CN¥0.0000060055 CN¥0.000005688 CN¥147 CN¥94
Apr-23 2024 CN¥0.000005688 CN¥0.000005688 CN¥0.0000057977 CN¥0.0000057304 CN¥29 CN¥89
Apr-22 2024 CN¥0.0000057304 CN¥0.0000054054 CN¥0.000005919 CN¥0.000005919 CN¥180 CN¥89
Apr-21 2024 CN¥0.0000059217 CN¥0.0000054365 CN¥0.0000059218 CN¥0.0000054773 CN¥80 CN¥92
Apr-20 2024 CN¥0.0000054814 CN¥0.0000049512 CN¥0.0000054814 CN¥0.0000049512 CN¥406 CN¥86
Apr-19 2024 CN¥0.0000058637 CN¥0.0000056351 CN¥0.0000058918 CN¥0.0000056933 CN¥41 CN¥91
Apr-18 2024 CN¥0.0000056933 CN¥0.0000053767 CN¥0.0000057048 CN¥0.0000056892 CN¥104 CN¥89
Apr-17 2024 CN¥0.0000056914 CN¥0.0000050337 CN¥0.0000065913 CN¥0.0000065852 CN¥380 CN¥89
Apr-16 2024 CN¥0.0000062994 CN¥0.0000056546 CN¥0.0000062994 CN¥0.000005656 CN¥77 CN¥98
Apr-15 2024 CN¥0.0000056562 CN¥0.0000052083 CN¥0.0000056562 CN¥0.0000055505 CN¥181 CN¥88
Apr-14 2024 CN¥0.0000055735 CN¥0.0000045194 CN¥0.0000068188 CN¥0.0000064598 CN¥1,152 CN¥87
Apr-13 2024 CN¥0.0000064702 CN¥0.0000061576 CN¥0.0000075226 CN¥0.0000075226 CN¥197 CN¥101

Historical and market price analysis of CryptoPlanes (CPAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 923 days, from day 10-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.