Cap Mercado NZ$4.08T
-0.4%
Volumen 24h NZ$183.10B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.000001274 | NZ$0.0000008128 | NZ$0.000001537 | NZ$0.0000010768 | NZ$403 | NZ$20 |
May-03 2024 | NZ$0.0000010768 | NZ$0.0000009578 | NZ$0.0000010773 | NZ$0.0000009578 | NZ$17 | NZ$17 |
May-02 2024 | NZ$0.0000009578 | NZ$0.0000008964 | NZ$0.0000009578 | NZ$0.0000009203 | NZ$15 | NZ$15 |
May-01 2024 | NZ$0.0000009203 | NZ$0.0000008768 | NZ$0.0000009429 | NZ$0.0000008768 | NZ$11 | NZ$14 |
Apr-30 2024 | NZ$0.0000008768 | NZ$0.0000008646 | NZ$0.0000009817 | NZ$0.0000009816 | NZ$12 | NZ$14 |
Apr-29 2024 | NZ$0.0000009816 | NZ$0.0000008999 | NZ$0.0000012143 | NZ$0.0000012143 | NZ$137 | NZ$15 |
Apr-28 2024 | NZ$0.0000012143 | NZ$0.0000012143 | NZ$0.0000014592 | NZ$0.0000013894 | NZ$46 | NZ$19 |
Apr-27 2024 | NZ$0.0000013894 | NZ$0.0000013894 | NZ$0.0000013968 | NZ$0.0000013968 | NZ$1 | NZ$22 |
Apr-26 2024 | NZ$0.000001398 | NZ$0.0000013959 | NZ$0.000001488 | NZ$0.000001488 | NZ$3 | NZ$22 |
Apr-25 2024 | NZ$0.0000014885 | NZ$0.0000013625 | NZ$0.0000014885 | NZ$0.0000013787 | NZ$41 | NZ$23 |
Apr-24 2024 | NZ$0.0000013787 | NZ$0.0000012687 | NZ$0.0000013787 | NZ$0.0000013058 | NZ$34 | NZ$22 |
Apr-23 2024 | NZ$0.0000013058 | NZ$0.0000013058 | NZ$0.000001331 | NZ$0.0000013156 | NZ$7 | NZ$20 |
Apr-22 2024 | NZ$0.0000013156 | NZ$0.000001241 | NZ$0.0000013589 | NZ$0.0000013589 | NZ$41 | NZ$21 |
Apr-21 2024 | NZ$0.0000013595 | NZ$0.0000012481 | NZ$0.0000013595 | NZ$0.0000012575 | NZ$18 | NZ$21 |
Apr-20 2024 | NZ$0.0000012584 | NZ$0.0000011367 | NZ$0.0000012584 | NZ$0.0000011367 | NZ$93 | NZ$20 |
Análisis de precios históricos y de mercado de CryptoPlanes (CPAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 930 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.