Market Cap NZ$4.18T 0.35%
Volume 24h NZ$179.55B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.098481 NZ$0.097301 NZ$0.098934 NZ$0.097391 - NZ$713,429
May-14 2022 NZ$0.106826 NZ$0.106826 NZ$0.106826 NZ$0.106826 - NZ$773,880
May-13 2022 NZ$0.106826 NZ$0.102241 NZ$0.116674 NZ$0.102732 - NZ$773,880
May-12 2022 NZ$0.102518 NZ$0.073263 NZ$0.106763 NZ$0.077528 NZ$5 NZ$742,669
May-11 2022 NZ$0.077415 NZ$0.075821 NZ$0.08197 NZ$0.0819 NZ$35 NZ$560,818
May-06 2022 NZ$0.096119 NZ$0.094941 NZ$0.097903 NZ$0.097849 NZ$27 NZ$696,318
May-05 2022 NZ$0.09783 NZ$0.095913 NZ$0.106473 NZ$0.106235 NZ$27 NZ$708,711
May-04 2022 NZ$0.106242 NZ$0.103771 NZ$0.106781 NZ$0.104355 NZ$72 NZ$769,647
May-03 2022 NZ$0.104684 NZ$0.104684 NZ$0.104684 NZ$0.104684 - NZ$758,364
May-02 2022 NZ$0.104684 NZ$0.102472 NZ$0.105486 NZ$0.104095 - NZ$758,364
Apr-28 2022 NZ$0.093789 NZ$0.093164 NZ$0.093789 NZ$0.093789 - NZ$679,440
Apr-27 2022 NZ$0.093789 NZ$0.092845 NZ$0.093789 NZ$0.093158 - NZ$679,440
Apr-26 2022 NZ$0.093796 NZ$0.081749 NZ$0.093796 NZ$0.087288 - NZ$679,492
Apr-25 2022 NZ$0.087367 NZ$0.081872 NZ$0.09238 NZ$0.086321 - NZ$632,911
Apr-10 2022 NZ$0.085553 NZ$0.085553 NZ$0.085553 NZ$0.085553 - NZ$619,773

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1666 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.