Market Cap HK$19.38T -0.07%
Volume 24h HK$884.50B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.457865 HK$0.452376 HK$0.459968 HK$0.452794 - HK$3,316,903
May-14 2022 HK$0.496662 HK$0.496662 HK$0.496662 HK$0.496662 - HK$3,597,957
May-13 2022 HK$0.496662 HK$0.475347 HK$0.542445 HK$0.477627 - HK$3,597,957
May-12 2022 HK$0.476631 HK$0.340618 HK$0.496367 HK$0.360448 HK$23 HK$3,452,850
May-11 2022 HK$0.359923 HK$0.35251 HK$0.3811 HK$0.380776 HK$164 HK$2,607,381
May-06 2022 HK$0.446884 HK$0.441405 HK$0.455177 HK$0.454926 HK$125 HK$3,237,352
May-05 2022 HK$0.454837 HK$0.445924 HK$0.495019 HK$0.493913 HK$125 HK$3,294,968
May-04 2022 HK$0.493945 HK$0.482458 HK$0.496454 HK$0.485174 HK$337 HK$3,578,276
May-03 2022 HK$0.486704 HK$0.486704 HK$0.486704 HK$0.486704 - HK$3,525,818
May-02 2022 HK$0.486704 HK$0.476421 HK$0.490432 HK$0.483966 - HK$3,525,818
Apr-28 2022 HK$0.436052 HK$0.433145 HK$0.436052 HK$0.436052 - HK$3,158,880
Apr-27 2022 HK$0.436052 HK$0.431662 HK$0.436052 HK$0.433116 - HK$3,158,880
Apr-26 2022 HK$0.436084 HK$0.380075 HK$0.436084 HK$0.405825 - HK$3,159,123
Apr-25 2022 HK$0.406191 HK$0.380646 HK$0.4295 HK$0.401327 - HK$2,942,559
Apr-10 2022 HK$0.397759 HK$0.397759 HK$0.397759 HK$0.397759 - HK$2,881,475

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1666 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.