Market Cap CA$3.35T -2.06%
Volume 24h CA$161.29B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.08002 CA$0.079061 CA$0.080388 CA$0.079134 - CA$579,691
May-14 2022 CA$0.0868 CA$0.0868 CA$0.0868 CA$0.0868 - CA$628,810
May-13 2022 CA$0.0868 CA$0.083075 CA$0.094802 CA$0.083474 - CA$628,810
May-12 2022 CA$0.0833 CA$0.059529 CA$0.086749 CA$0.062995 CA$4 CA$603,450
May-11 2022 CA$0.062903 CA$0.061607 CA$0.066604 CA$0.066547 CA$29 CA$455,688
May-06 2022 CA$0.078101 CA$0.077143 CA$0.07955 CA$0.079506 CA$22 CA$565,787
May-05 2022 CA$0.079491 CA$0.077933 CA$0.086513 CA$0.08632 CA$22 CA$575,857
May-04 2022 CA$0.086326 CA$0.084318 CA$0.086764 CA$0.084793 CA$59 CA$625,370
May-03 2022 CA$0.08506 CA$0.08506 CA$0.08506 CA$0.08506 - CA$616,202
May-02 2022 CA$0.08506 CA$0.083263 CA$0.085712 CA$0.084582 - CA$616,202
Apr-28 2022 CA$0.076208 CA$0.0757 CA$0.076208 CA$0.076208 - CA$552,073
Apr-27 2022 CA$0.076208 CA$0.075441 CA$0.076208 CA$0.075695 - CA$552,073
Apr-26 2022 CA$0.076213 CA$0.066425 CA$0.076213 CA$0.070925 - CA$552,116
Apr-25 2022 CA$0.070989 CA$0.066525 CA$0.075063 CA$0.070139 - CA$514,267
Apr-10 2022 CA$0.069515 CA$0.069515 CA$0.069515 CA$0.069515 - CA$503,591

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1666 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.