Market Cap CN¥17.94T -0.4%
Volume 24h CN¥819.19B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.423781 CN¥0.418701 CN¥0.425727 CN¥0.419088 - CN¥3,069,990
May-14 2022 CN¥0.45969 CN¥0.45969 CN¥0.45969 CN¥0.45969 - CN¥3,330,121
May-13 2022 CN¥0.45969 CN¥0.439962 CN¥0.502065 CN¥0.442072 - CN¥3,330,121
May-12 2022 CN¥0.44115 CN¥0.315262 CN¥0.459417 CN¥0.333616 CN¥22 CN¥3,195,817
May-11 2022 CN¥0.333129 CN¥0.326269 CN¥0.35273 CN¥0.352431 CN¥152 CN¥2,413,285
May-06 2022 CN¥0.413617 CN¥0.408547 CN¥0.421294 CN¥0.42106 CN¥116 CN¥2,996,360
May-05 2022 CN¥0.420978 CN¥0.412729 CN¥0.45817 CN¥0.457146 CN¥116 CN¥3,049,688
May-04 2022 CN¥0.457175 CN¥0.446544 CN¥0.459498 CN¥0.449057 CN¥312 CN¥3,311,906
May-03 2022 CN¥0.450473 CN¥0.450473 CN¥0.450473 CN¥0.450473 - CN¥3,263,353
May-02 2022 CN¥0.450473 CN¥0.440955 CN¥0.453924 CN¥0.447939 - CN¥3,263,353
Apr-28 2022 CN¥0.403592 CN¥0.400901 CN¥0.403592 CN¥0.403592 - CN¥2,923,730
Apr-27 2022 CN¥0.403592 CN¥0.399529 CN¥0.403592 CN¥0.400874 - CN¥2,923,730
Apr-26 2022 CN¥0.403622 CN¥0.351781 CN¥0.403622 CN¥0.375615 - CN¥2,923,955
Apr-25 2022 CN¥0.375954 CN¥0.35231 CN¥0.397528 CN¥0.371452 - CN¥2,723,512
Apr-10 2022 CN¥0.368149 CN¥0.368149 CN¥0.368149 CN¥0.368149 - CN¥2,666,975

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1666 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.