Market Cap AR$2,163.15T -0.42%
Volume 24h AR$98.75T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$51.12 AR$50.51 AR$51.36 AR$50.56 - AR$370,395,889
May-14 2022 AR$55.46 AR$55.46 AR$55.46 AR$55.46 - AR$401,780,896
May-13 2022 AR$55.46 AR$53.08 AR$60.57 AR$53.33 - AR$401,780,896
May-12 2022 AR$53.22 AR$38.03 AR$55.42 AR$40.25 AR$2,623 AR$385,576,994
May-11 2022 AR$40.19 AR$39.36 AR$42.55 AR$42.52 AR$18,358 AR$291,164,087
May-06 2022 AR$49.90 AR$49.29 AR$50.82 AR$50.80 AR$13,987 AR$361,512,416
May-05 2022 AR$50.79 AR$49.79 AR$55.27 AR$55.15 AR$13,987 AR$367,946,421
May-04 2022 AR$55.15 AR$53.87 AR$55.43 AR$54.17 AR$37,590 AR$399,583,194
May-03 2022 AR$54.34 AR$54.34 AR$54.34 AR$54.34 - AR$393,725,277
May-02 2022 AR$54.34 AR$53.20 AR$54.76 AR$54.04 - AR$393,725,277
Apr-28 2022 AR$48.69 AR$48.36 AR$48.69 AR$48.69 - AR$352,749,581
Apr-27 2022 AR$48.69 AR$48.20 AR$48.69 AR$48.36 - AR$352,749,581
Apr-26 2022 AR$48.69 AR$42.44 AR$48.69 AR$45.31 - AR$352,776,680
Apr-25 2022 AR$45.35 AR$42.50 AR$47.96 AR$44.81 - AR$328,593,213
Apr-10 2022 AR$44.41 AR$44.41 AR$44.41 AR$44.41 - AR$321,771,944

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1666 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.