Market Cap R46.96T 2.38%
Volume 24h R2.00T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 12 Seconds ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1.0984 R1.0852 R1.1034 R1.0862 - R7,957,212
May-14 2022 R1.1914 R1.1914 R1.1914 R1.1914 - R8,631,456
May-13 2022 R1.1914 R1.1403 R1.3013 R1.1458 - R8,631,456
May-12 2022 R1.1434 R0.817139 R1.1907 R0.86471 R56 R8,283,348
May-11 2022 R0.863451 R0.845668 R0.914255 R0.913478 R394 R6,255,076
May-06 2022 R1.0720 R1.0589 R1.0919 R1.0913 R300 R7,766,368
May-05 2022 R1.0911 R1.0697 R1.1875 R1.1848 R300 R7,904,590
May-04 2022 R1.1849 R1.1574 R1.1909 R1.1639 R808 R8,584,243
May-03 2022 R1.1675 R1.1675 R1.1675 R1.1675 - R8,458,397
May-02 2022 R1.1675 R1.1429 R1.1765 R1.1610 - R8,458,397
Apr-28 2022 R1.0460 R1.0391 R1.0460 R1.0460 - R7,578,116
Apr-27 2022 R1.0460 R1.0355 R1.0460 R1.0390 - R7,578,116
Apr-26 2022 R1.0461 R0.911795 R1.0461 R0.97357 - R7,578,699
Apr-25 2022 R0.974448 R0.913165 R1.0303 R0.96278 - R7,059,165
Apr-10 2022 R0.954219 R0.954219 R0.954219 R0.954219 - R6,912,624

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1666 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.