Market Cap CL$2,320.56T -1.5%
Volume 24h CL$100.23T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$55.46 CL$54.80 CL$55.72 CL$54.85 - CL$401,823,925
May-14 2022 CL$60.16 CL$60.16 CL$60.16 CL$60.16 - CL$435,871,946
May-13 2022 CL$60.16 CL$57.58 CL$65.71 CL$57.86 - CL$435,871,946
May-12 2022 CL$57.74 CL$41.26 CL$60.13 CL$43.66 CL$2,845 CL$418,293,145
May-11 2022 CL$43.60 CL$42.70 CL$46.16 CL$46.12 CL$19,916 CL$315,869,317
May-06 2022 CL$54.13 CL$53.47 CL$55.14 CL$55.11 CL$15,174 CL$392,186,691
May-05 2022 CL$55.10 CL$54.02 CL$59.96 CL$59.83 CL$15,174 CL$399,166,621
May-04 2022 CL$59.83 CL$58.44 CL$60.14 CL$58.77 CL$40,779 CL$433,487,769
May-03 2022 CL$58.96 CL$58.96 CL$58.96 CL$58.96 - CL$427,132,809
May-02 2022 CL$58.96 CL$57.71 CL$59.41 CL$58.62 - CL$427,132,809
Apr-28 2022 CL$52.82 CL$52.47 CL$52.82 CL$52.82 - CL$382,680,330
Apr-27 2022 CL$52.82 CL$52.29 CL$52.82 CL$52.46 - CL$382,680,330
Apr-26 2022 CL$52.82 CL$46.04 CL$52.82 CL$49.16 - CL$382,709,730
Apr-25 2022 CL$49.20 CL$46.11 CL$52.03 CL$48.61 - CL$356,474,299
Apr-10 2022 CL$48.18 CL$48.18 CL$48.18 CL$48.18 - CL$349,074,246

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1666 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.