Market Cap CHF2.26T 2.1%
Volume 24h CHF95.57B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.052876 CHF0.052242 CHF0.053119 CHF0.052291 - CHF383,054
May-14 2022 CHF0.057357 CHF0.057357 CHF0.057357 CHF0.057357 - CHF415,511
May-13 2022 CHF0.057357 CHF0.054895 CHF0.062644 CHF0.055158 - CHF415,511
May-12 2022 CHF0.055044 CHF0.039336 CHF0.057323 CHF0.041626 CHF3 CHF398,754
May-11 2022 CHF0.041565 CHF0.040709 CHF0.044011 CHF0.043974 CHF19 CHF301,114
May-06 2022 CHF0.051608 CHF0.050975 CHF0.052566 CHF0.052537 CHF14 CHF373,867
May-05 2022 CHF0.052527 CHF0.051497 CHF0.057167 CHF0.057039 CHF14 CHF380,521
May-04 2022 CHF0.057043 CHF0.055716 CHF0.057333 CHF0.05603 CHF39 CHF413,239
May-03 2022 CHF0.056207 CHF0.056207 CHF0.056207 CHF0.056207 - CHF407,180
May-02 2022 CHF0.056207 CHF0.055019 CHF0.056637 CHF0.055891 - CHF407,180
Apr-28 2022 CHF0.050357 CHF0.050021 CHF0.050357 CHF0.050357 - CHF364,804
Apr-27 2022 CHF0.050357 CHF0.04985 CHF0.050357 CHF0.050018 - CHF364,804
Apr-26 2022 CHF0.050361 CHF0.043893 CHF0.050361 CHF0.046866 - CHF364,833
Apr-25 2022 CHF0.046909 CHF0.043959 CHF0.049601 CHF0.046347 - CHF339,823
Apr-10 2022 CHF0.045935 CHF0.045935 CHF0.045935 CHF0.045935 - CHF332,768

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1666 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.