Market Cap Tk275.76T 2.69%
Volume 24h Tk11.81T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk6.434 Tk6.357 Tk6.464 Tk6.363 - Tk46,616,740
May-14 2022 Tk6.980 Tk6.980 Tk6.980 Tk6.980 - Tk50,566,748
May-13 2022 Tk6.980 Tk6.680 Tk7.623 Tk6.712 - Tk50,566,748
May-12 2022 Tk6.698 Tk4.7871 Tk6.976 Tk5.065 Tk330 Tk48,527,381
May-11 2022 Tk5.058 Tk4.9542 Tk5.356 Tk5.351 Tk2,310 Tk36,644,901
May-06 2022 Tk6.280 Tk6.203 Tk6.397 Tk6.393 Tk1,760 Tk45,498,697
May-05 2022 Tk6.392 Tk6.267 Tk6.957 Tk6.941 Tk1,760 Tk46,308,459
May-04 2022 Tk6.942 Tk6.780 Tk6.977 Tk6.818 Tk4,731 Tk50,290,153
May-03 2022 Tk6.840 Tk6.840 Tk6.840 Tk6.840 - Tk49,552,896
May-02 2022 Tk6.840 Tk6.695 Tk6.892 Tk6.801 - Tk49,552,896
Apr-28 2022 Tk6.128 Tk6.087 Tk6.128 Tk6.128 - Tk44,395,837
Apr-27 2022 Tk6.128 Tk6.066 Tk6.128 Tk6.087 - Tk44,395,837
Apr-26 2022 Tk6.128 Tk5.341 Tk6.128 Tk5.703 - Tk44,399,248
Apr-25 2022 Tk5.708 Tk5.349 Tk6.036 Tk5.640 - Tk41,355,601
Apr-10 2022 Tk5.590 Tk5.590 Tk5.590 Tk5.590 - Tk40,497,099

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1666 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.