Cap Mercado Tk275.07T
2.11%
Volumen 24h Tk12.03T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk6.401 | Tk6.324 | Tk6.430 | Tk6.330 | - | Tk46,372,055 |
May-14 2022 | Tk6.943 | Tk6.943 | Tk6.943 | Tk6.943 | - | Tk50,301,330 |
May-13 2022 | Tk6.943 | Tk6.645 | Tk7.583 | Tk6.677 | - | Tk50,301,330 |
May-12 2022 | Tk6.663 | Tk4.7620 | Tk6.939 | Tk5.039 | Tk328 | Tk48,272,668 |
May-11 2022 | Tk5.031 | Tk4.9282 | Tk5.327 | Tk5.323 | Tk2,298 | Tk36,452,557 |
May-06 2022 | Tk6.247 | Tk6.171 | Tk6.363 | Tk6.360 | Tk1,751 | Tk45,259,881 |
May-05 2022 | Tk6.358 | Tk6.234 | Tk6.920 | Tk6.905 | Tk1,751 | Tk46,065,392 |
May-04 2022 | Tk6.905 | Tk6.745 | Tk6.940 | Tk6.782 | Tk4,706 | Tk50,026,187 |
May-03 2022 | Tk6.804 | Tk6.804 | Tk6.804 | Tk6.804 | - | Tk49,292,800 |
May-02 2022 | Tk6.804 | Tk6.660 | Tk6.856 | Tk6.766 | - | Tk49,292,800 |
Apr-28 2022 | Tk6.096 | Tk6.055 | Tk6.096 | Tk6.096 | - | Tk44,162,810 |
Apr-27 2022 | Tk6.096 | Tk6.034 | Tk6.096 | Tk6.055 | - | Tk44,162,810 |
Apr-26 2022 | Tk6.096 | Tk5.313 | Tk6.096 | Tk5.673 | - | Tk44,166,202 |
Apr-25 2022 | Tk5.678 | Tk5.321 | Tk6.004 | Tk5.610 | - | Tk41,138,531 |
Apr-10 2022 | Tk5.560 | Tk5.560 | Tk5.560 | Tk5.560 | - | Tk40,284,536 |
Análisis de precios históricos y de mercado de CryptoPing (PING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1666 días, desde el día 13-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.