Cap Mercado MX$43.62T
3.5%
Volumen 24h MX$1.73T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.9926 | MX$0.980783 | MX$0.9972 | MX$0.981689 | - | MX$7,191,274 |
May-14 2022 | MX$1.0767 | MX$1.0767 | MX$1.0767 | MX$1.0767 | - | MX$7,800,617 |
May-13 2022 | MX$1.0767 | MX$1.0305 | MX$1.1760 | MX$1.0355 | - | MX$7,800,617 |
May-12 2022 | MX$1.0333 | MX$0.738483 | MX$1.0761 | MX$0.781476 | MX$51 | MX$7,486,016 |
May-11 2022 | MX$0.780337 | MX$0.764266 | MX$0.826251 | MX$0.82555 | MX$356 | MX$5,652,980 |
May-06 2022 | MX$0.968875 | MX$0.956998 | MX$0.986857 | MX$0.986311 | MX$272 | MX$7,018,800 |
May-05 2022 | MX$0.986118 | MX$0.966794 | MX$1.0732 | MX$1.0708 | MX$272 | MX$7,143,717 |
May-04 2022 | MX$1.0709 | MX$1.0460 | MX$1.0763 | MX$1.0518 | MX$730 | MX$7,757,948 |
May-03 2022 | MX$1.0552 | MX$1.0552 | MX$1.0552 | MX$1.0552 | - | MX$7,644,216 |
May-02 2022 | MX$1.0552 | MX$1.0329 | MX$1.0632 | MX$1.0492 | - | MX$7,644,216 |
Apr-28 2022 | MX$0.945391 | MX$0.939088 | MX$0.945391 | MX$0.945391 | - | MX$6,848,669 |
Apr-27 2022 | MX$0.945391 | MX$0.935874 | MX$0.945391 | MX$0.939025 | - | MX$6,848,669 |
Apr-26 2022 | MX$0.945461 | MX$0.824028 | MX$0.945461 | MX$0.879857 | - | MX$6,849,195 |
Apr-25 2022 | MX$0.88065 | MX$0.825267 | MX$0.931186 | MX$0.870105 | - | MX$6,379,671 |
Apr-10 2022 | MX$0.862369 | MX$0.862369 | MX$0.862369 | MX$0.862369 | - | MX$6,247,235 |
Análisis de precios históricos y de mercado de CryptoPing (PING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1666 días, desde el día 13-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.