Cap Mercado €2.39T
3.5%
Volumen 24h €94.41B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.054292 | €0.053641 | €0.054541 | €0.05369 | - | €393,307 |
May-14 2022 | €0.058892 | €0.058892 | €0.058892 | €0.058892 | - | €426,634 |
May-13 2022 | €0.058892 | €0.056365 | €0.064321 | €0.056635 | - | €426,634 |
May-12 2022 | €0.056517 | €0.040389 | €0.058857 | €0.04274 | €3 | €409,428 |
May-11 2022 | €0.042678 | €0.041799 | €0.045189 | €0.045151 | €19 | €309,175 |
May-06 2022 | €0.05299 | €0.05234 | €0.053973 | €0.053943 | €15 | €383,874 |
May-05 2022 | €0.053933 | €0.052876 | €0.058697 | €0.058566 | €15 | €390,706 |
May-04 2022 | €0.05857 | €0.057208 | €0.058867 | €0.05753 | €40 | €424,300 |
May-03 2022 | €0.057711 | €0.057711 | €0.057711 | €0.057711 | - | €418,080 |
May-02 2022 | €0.057711 | €0.056492 | €0.058153 | €0.057387 | - | €418,080 |
Apr-28 2022 | €0.051705 | €0.05136 | €0.051705 | €0.051705 | - | €374,570 |
Apr-27 2022 | €0.051705 | €0.051185 | €0.051705 | €0.051357 | - | €374,570 |
Apr-26 2022 | €0.051709 | €0.045068 | €0.051709 | €0.048121 | - | €374,598 |
Apr-25 2022 | €0.048164 | €0.045135 | €0.050928 | €0.047588 | - | €348,919 |
Apr-10 2022 | €0.047164 | €0.047164 | €0.047164 | €0.047164 | - | €341,676 |
Análisis de precios históricos y de mercado de CryptoPing (PING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1666 días, desde el día 13-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.