時価総額 €2.20T
-2.53%
ボリューム24h €131.15B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.054288 | €0.053637 | €0.054538 | €0.053687 | - | €393,282 |
May-14 2022 | €0.058888 | €0.058888 | €0.058888 | €0.058888 | - | €426,606 |
May-13 2022 | €0.058888 | €0.056361 | €0.064317 | €0.056631 | - | €426,606 |
May-12 2022 | €0.056513 | €0.040386 | €0.058853 | €0.042737 | €3 | €409,401 |
May-11 2022 | €0.042675 | €0.041796 | €0.045186 | €0.045148 | €19 | €309,155 |
May-06 2022 | €0.052986 | €0.052337 | €0.05397 | €0.05394 | €15 | €383,850 |
May-05 2022 | €0.053929 | €0.052872 | €0.058694 | €0.058562 | €15 | €390,681 |
May-04 2022 | €0.058566 | €0.057204 | €0.058864 | €0.057526 | €40 | €424,273 |
May-03 2022 | €0.057708 | €0.057708 | €0.057708 | €0.057708 | - | €418,053 |
May-02 2022 | €0.057708 | €0.056488 | €0.05815 | €0.057383 | - | €418,053 |
Apr-28 2022 | €0.051702 | €0.051357 | €0.051702 | €0.051702 | - | €374,545 |
Apr-27 2022 | €0.051702 | €0.051181 | €0.051702 | €0.051354 | - | €374,545 |
Apr-26 2022 | €0.051706 | €0.045065 | €0.051706 | €0.048118 | - | €374,574 |
Apr-25 2022 | €0.048161 | €0.045132 | €0.050925 | €0.047585 | - | €348,896 |
Apr-10 2022 | €0.047161 | €0.047161 | €0.047161 | €0.047161 | - | €341,654 |
CryptoPing(PING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1666日間分析、18-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.