Cap Mercado NZ$4.27T
3.19%
Volumen 24h NZ$165.29B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.097293 | NZ$0.096127 | NZ$0.09774 | NZ$0.096216 | - | NZ$704,823 |
May-14 2022 | NZ$0.105537 | NZ$0.105537 | NZ$0.105537 | NZ$0.105537 | - | NZ$764,545 |
May-13 2022 | NZ$0.105537 | NZ$0.101008 | NZ$0.115266 | NZ$0.101493 | - | NZ$764,545 |
May-12 2022 | NZ$0.101281 | NZ$0.072379 | NZ$0.105475 | NZ$0.076593 | NZ$5 | NZ$733,711 |
May-11 2022 | NZ$0.076481 | NZ$0.074906 | NZ$0.080981 | NZ$0.080912 | NZ$35 | NZ$554,054 |
May-06 2022 | NZ$0.09496 | NZ$0.093796 | NZ$0.096722 | NZ$0.096669 | NZ$27 | NZ$687,919 |
May-05 2022 | NZ$0.09665 | NZ$0.094756 | NZ$0.105188 | NZ$0.104953 | NZ$27 | NZ$700,162 |
May-04 2022 | NZ$0.10496 | NZ$0.102519 | NZ$0.105493 | NZ$0.103096 | NZ$72 | NZ$760,363 |
May-03 2022 | NZ$0.103421 | NZ$0.103421 | NZ$0.103421 | NZ$0.103421 | - | NZ$749,216 |
May-02 2022 | NZ$0.103421 | NZ$0.101236 | NZ$0.104214 | NZ$0.10284 | - | NZ$749,216 |
Apr-28 2022 | NZ$0.092658 | NZ$0.09204 | NZ$0.092658 | NZ$0.092658 | - | NZ$671,244 |
Apr-27 2022 | NZ$0.092658 | NZ$0.091725 | NZ$0.092658 | NZ$0.092034 | - | NZ$671,244 |
Apr-26 2022 | NZ$0.092665 | NZ$0.080763 | NZ$0.092665 | NZ$0.086235 | - | NZ$671,296 |
Apr-25 2022 | NZ$0.086313 | NZ$0.080885 | NZ$0.091266 | NZ$0.085279 | - | NZ$625,277 |
Apr-10 2022 | NZ$0.084521 | NZ$0.084521 | NZ$0.084521 | NZ$0.084521 | - | NZ$612,297 |
Análisis de precios históricos y de mercado de CryptoPing (PING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1666 días, desde el día 13-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.