Cap Mercado £2.03T
3.64%
Volumen 24h £82.59B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.046611 | £0.046052 | £0.046825 | £0.046095 | - | £337,667 |
May-14 2022 | £0.050561 | £0.050561 | £0.050561 | £0.050561 | - | £366,278 |
May-13 2022 | £0.050561 | £0.048391 | £0.055221 | £0.048623 | - | £366,278 |
May-12 2022 | £0.048521 | £0.034675 | £0.050531 | £0.036694 | £2 | £351,506 |
May-11 2022 | £0.03664 | £0.035886 | £0.038796 | £0.038763 | £17 | £265,436 |
May-06 2022 | £0.045493 | £0.044935 | £0.046337 | £0.046312 | £13 | £329,568 |
May-05 2022 | £0.046303 | £0.045395 | £0.050393 | £0.050281 | £13 | £335,434 |
May-04 2022 | £0.050284 | £0.049115 | £0.050539 | £0.049391 | £34 | £364,275 |
May-03 2022 | £0.049547 | £0.049547 | £0.049547 | £0.049547 | - | £358,935 |
May-02 2022 | £0.049547 | £0.0485 | £0.049926 | £0.049268 | - | £358,935 |
Apr-28 2022 | £0.04439 | £0.044094 | £0.04439 | £0.04439 | - | £321,580 |
Apr-27 2022 | £0.04439 | £0.043944 | £0.04439 | £0.044092 | - | £321,580 |
Apr-26 2022 | £0.044394 | £0.038692 | £0.044394 | £0.041313 | - | £321,604 |
Apr-25 2022 | £0.041351 | £0.03875 | £0.043723 | £0.040855 | - | £299,558 |
Apr-10 2022 | £0.040492 | £0.040492 | £0.040492 | £0.040492 | - | £293,339 |
Análisis de precios históricos y de mercado de CryptoPing (PING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1666 días, desde el día 13-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.