Market Cap MX$42.03T -1.99%
Volume 24h MX$1.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$1.0036 MX$0.9916 MX$1.0082 MX$0.9925 - MX$7,270,803
May-14 2022 MX$1.0887 MX$1.0887 MX$1.0887 MX$1.0887 - MX$7,886,885
May-13 2022 MX$1.0887 MX$1.0419 MX$1.1890 MX$1.0469 - MX$7,886,885
May-12 2022 MX$1.0447 MX$0.74665 MX$1.0880 MX$0.790118 MX$51 MX$7,568,805
May-11 2022 MX$0.788967 MX$0.772718 MX$0.835389 MX$0.834679 MX$360 MX$5,715,497
May-06 2022 MX$0.97959 MX$0.967581 MX$0.9977 MX$0.9972 MX$275 MX$7,096,422
May-05 2022 MX$0.997 MX$0.977486 MX$1.0851 MX$1.0826 MX$275 MX$7,222,720
May-04 2022 MX$1.0827 MX$1.0575 MX$1.0882 MX$1.0635 MX$738 MX$7,843,744
May-03 2022 MX$1.0668 MX$1.0668 MX$1.0668 MX$1.0668 - MX$7,728,755
May-02 2022 MX$1.0668 MX$1.0443 MX$1.0750 MX$1.0608 - MX$7,728,755
Apr-28 2022 MX$0.955846 MX$0.949473 MX$0.955846 MX$0.955846 - MX$6,924,409
Apr-27 2022 MX$0.955846 MX$0.946224 MX$0.955846 MX$0.94941 - MX$6,924,409
Apr-26 2022 MX$0.955917 MX$0.833141 MX$0.955917 MX$0.889587 - MX$6,924,941
Apr-25 2022 MX$0.89039 MX$0.834394 MX$0.941484 MX$0.879728 - MX$6,450,224
Apr-10 2022 MX$0.871906 MX$0.871906 MX$0.871906 MX$0.871906 - MX$6,316,324

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1666 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.