Market Cap Bs.91.22T 2.27%
Volume 24h Bs.3.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.2.1276 Bs.2.1021 Bs.2.1374 Bs.2.1040 - Bs.15,413,335
May-14 2022 Bs.2.3079 Bs.2.3079 Bs.2.3079 Bs.2.3079 - Bs.16,719,363
May-13 2022 Bs.2.3079 Bs.2.2088 Bs.2.5206 Bs.2.2194 - Bs.16,719,363
May-12 2022 Bs.2.2148 Bs.1.5828 Bs.2.3065 Bs.1.6749 Bs.109 Bs.16,045,068
May-11 2022 Bs.1.6725 Bs.1.6380 Bs.1.7709 Bs.1.7694 Bs.764 Bs.12,116,251
May-06 2022 Bs.2.0766 Bs.2.0511 Bs.2.1151 Bs.2.1139 Bs.582 Bs.15,043,665
May-05 2022 Bs.2.1135 Bs.2.0721 Bs.2.3003 Bs.2.2951 Bs.582 Bs.15,311,405
May-04 2022 Bs.2.2953 Bs.2.2419 Bs.2.3069 Bs.2.2545 Bs.1,564 Bs.16,627,910
May-03 2022 Bs.2.2616 Bs.2.2616 Bs.2.2616 Bs.2.2616 - Bs.16,384,144
May-02 2022 Bs.2.2616 Bs.2.2138 Bs.2.2789 Bs.2.2489 - Bs.16,384,144
Apr-28 2022 Bs.2.0262 Bs.2.0127 Bs.2.0262 Bs.2.0262 - Bs.14,679,016
Apr-27 2022 Bs.2.0262 Bs.2.0058 Bs.2.0262 Bs.2.0126 - Bs.14,679,016
Apr-26 2022 Bs.2.0264 Bs.1.7661 Bs.2.0264 Bs.1.8858 - Bs.14,680,144
Apr-25 2022 Bs.1.8875 Bs.1.7688 Bs.1.9958 Bs.1.8649 - Bs.13,673,794
Apr-10 2022 Bs.1.8483 Bs.1.8483 Bs.1.8483 Bs.1.8483 - Bs.13,389,940

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1666 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.