Market Cap AU$3.83T 1.99%
Volume 24h AU$161.94B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 9 Seconds ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.089513 AU$0.08844 AU$0.089924 AU$0.088522 - AU$648,462
May-14 2022 AU$0.097098 AU$0.097098 AU$0.097098 AU$0.097098 - AU$703,409
May-13 2022 AU$0.097098 AU$0.092931 AU$0.106049 AU$0.093377 - AU$703,409
May-12 2022 AU$0.093182 AU$0.066591 AU$0.097041 AU$0.070468 AU$5 AU$675,040
May-11 2022 AU$0.070365 AU$0.068916 AU$0.074505 AU$0.074442 AU$32 AU$509,749
May-06 2022 AU$0.087366 AU$0.086295 AU$0.088988 AU$0.088939 AU$24 AU$632,909
May-05 2022 AU$0.088921 AU$0.087179 AU$0.096777 AU$0.096561 AU$24 AU$644,174
May-04 2022 AU$0.096567 AU$0.094321 AU$0.097058 AU$0.094852 AU$66 AU$699,561
May-03 2022 AU$0.095151 AU$0.095151 AU$0.095151 AU$0.095151 - AU$689,305
May-02 2022 AU$0.095151 AU$0.093141 AU$0.09588 AU$0.094616 - AU$689,305
Apr-28 2022 AU$0.085249 AU$0.08468 AU$0.085249 AU$0.085249 - AU$617,568
Apr-27 2022 AU$0.085249 AU$0.084391 AU$0.085249 AU$0.084675 - AU$617,568
Apr-26 2022 AU$0.085255 AU$0.074305 AU$0.085255 AU$0.079339 - AU$617,616
Apr-25 2022 AU$0.079411 AU$0.074417 AU$0.083968 AU$0.07846 - AU$575,277
Apr-10 2022 AU$0.077762 AU$0.077762 AU$0.077762 AU$0.077762 - AU$563,335

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1666 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.